Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:07:31 EDT Tue 22 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:CTGO
- CONTANGO ORE INC -
https://www.contangoore.com
11:07:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CTGO
- Z
0.5
13.36
·
13.61
2.0
13.475
-0.005
0.0
16.2
208
82
13.48
13.623
13.25
25.2699 8.85
10:40:49
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 82
More trades...
Time ET
Ex
Price
Change
Volume
10:40:49
Z
13.475
-0.005
200
10:40:48
Z
13.475
-0.005
100
10:40:30
Z
13.485
0.005
1
10:40:04
Z
13.485
0.005
2
10:40:04
Z
13.485
0.005
1
10:39:59
Z
13.485
0.005
3
10:39:24
Z
13.6099
0.1299
190
10:37:56
Z
13.485
0.005
1
10:37:00
Z
13.35
-0.13
39
10:36:20
Z
13.475
-0.005
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-04-17 16:00
U:CTGO
News Release
200
Contango Announces Board Changes and Date of Annual Stockholders Meeting
2025-03-31 08:00
U:CTGO
News Release
200
Contango Announces $24.0 Million in Cash Distribution from the Peak Gold JV and Completion of First Campaign of 2025
2025-03-18 15:11
U:CTGO
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-18 12:39
U:CTGO
SEDAR Audited Annual Financial Statements
804
SEDAR MD & A
2025-03-17 07:00
U:CTGO
News Release
200
Contango Announces Earnings for the Year Ended December 31, 2024
2025-02-18 08:00
U:CTGO
News Release
200
Contango Amends Repayment Schedule for Credit Facility, Announces Start of First Manh Choh Gold Campaign of 2025
2024-12-19 08:30
U:CTGO
News Release
200
Contango Announces $9.0 Million Cash Distribution from the Peak Gold JV
2024-11-29 08:00
U:CTGO
News Release
200
Contango Reaffirms and Updates 2025 Manh Choh Guidance
2024-11-21 07:30
U:CTGO
News Release
200
Contango Ore Provides Update and 2024 Drill Results for the Johnson Tract Project, Alaska, USA
2024-11-19 14:29
U:CTGO
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-14 13:42
U:CTGO
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-14 07:00
U:CTGO
News Release
200
Contango Announces Earnings for the Quarter Ended September 30, 2024
2024-11-11 08:02
U:CTGO
News Release
200
Contango Ore Inc to Attend the 50th Annual New Orleans Investment Conference
2024-11-07 09:48
U:CTGO
News Release
200
Contango Announces $12.0 Million Cash Distribution Received from the Peak Gold JV and Commencement of Third Campaign
2024-09-17 07:00
U:CTGO
News Release
200
Contango Announces $19.5 Million Cash Distribution Received from the Peak Gold JV
2024-09-09 05:00
U:CTGO
News Release
200
Contango Announces Start of Second Campaign of Gold Production from Manh Choh Gold Mine and General Corporate Update
2024-08-19 08:00
U:CTGO
News Release
200
Contango Announces Results of the First Batch of Gold Production from Manh Choh Gold Mine, Alaska
2024-08-13 16:45
U:CTGO
News Release
200
Contango Announces Earnings for Quarter Ended June 30, 2024
2024-08-07 07:00
U:CTGO
News Release
200
Avidian Gold Closes Sale Of Alaskan Subsidiary To Contango Ore
2024-07-30 08:00
U:CTGO
News Release
200
Contango Announces Commencement of Surface Drilling at the Newly Acquired Johnson Tract Deposit