Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-11	Q	CSGS	63.66	64.19	61.77	61.85	-1.915	254,837	3,623	35.00	69.22
2025-07-10	Q	CSGS	64.39	64.40	63.765	63.765	-0.455	195,109	3,365	63.42	69.55
2025-07-09	Q	CSGS	64.55	64.91	63.7136	64.22	0.04	133,094	2,631	58.33	64.58
2025-07-08	Q	CSGS	65.26	65.86	64.17	64.18	-1.42	250,258	4,116	63.98	64.58
2025-07-07	Q	CSGS	65.98	66.9899	65.46	65.60	-0.44	172,897	2,852	27.44	65.55
2025-07-04	Q	CSGS	65.98	66.07	65.2025	66.04	0.28	0	0	65.60	66.39
2025-07-03	Q	CSGS	65.98	66.07	65.2025	66.04	0.28	149,739	2,189	65.60	66.39
2025-07-02	Q	CSGS	66.14	66.17	65.30	65.76	-0.19	151,163	3,672	65.37	66.16
2025-07-01	Q	CSGS	65.14	66.835	64.9806	65.95	0.64	189,392	4,866	65.51	66.42
2025-06-30	Q	CSGS	64.50	65.365	64.285	65.31	0.93	186,213	3,757	64.90	71.31
2025-06-27	Q	CSGS	63.98	65.96	63.45	64.38	0.75	515,419	6,850	63.84	64.62
2025-06-26	Q	CSGS	63.96	64.0383	62.42	63.63	-0.10	170,684	4,175	63.27	69.53
2025-06-25	Q	CSGS	64.06	64.50	63.34	63.73	-0.475	139,996	2,914	57.91	64.11
2025-06-24	Q	CSGS	63.79	64.21	63.19	64.16	0.98	117,298	3,662	63.78	70.10
2025-06-23	Q	CSGS	61.98	63.25	61.69	63.225	0.935	196,696	3,429	63.19	63.97
2025-06-20	Q	CSGS	63.60	63.60	61.425	62.29	-1.10	449,340	4,143	62.01	62.78
2025-06-19	Q	CSGS	63.60	63.96	63.02	63.39	-0.19	0	0	62.99	63.77
2025-06-18	Q	CSGS	63.60	63.96	63.02	63.39	-0.19	139,722	2,976	62.99	63.77
2025-06-17	Q	CSGS	63.62	64.62	63.62	63.90	-0.21	132,150	3,253	57.94	64.15
2025-06-16	Q	CSGS	63.69	64.18	63.09	64.11	1.04	156,116	3,931	63.34	69.62
2025-06-13	Q	CSGS	64.49	64.91	63.00	63.07	-1.99	183,351	4,749	62.74	63.51
2025-06-12	Q	CSGS	64.37	65.14	64.02	65.06	0.45	192,058	4,939	58.00	67.54
2025-06-11	Q	CSGS	65.01	65.3199	64.34	64.61	-0.11	423,982	4,228	61.13	67.53
2025-06-10	Q	CSGS	64.80	65.225	64.435	64.72	0.12	162,646	3,884	58.77	65.06
2025-06-09	Q	CSGS	64.32	64.64	63.49	64.60	0.32	158,186	4,237	64.23	65.02
2025-06-06	Q	CSGS	63.78	64.29	63.1856	64.28	1.18	166,175	4,039	63.94	64.72
2025-06-05	Q	CSGS	63.03	63.65	62.5466	63.10	-0.03	365,344	4,983	62.70	63.47
2025-06-04	Q	CSGS	63.34	63.82	62.71	63.13	-0.28	185,294	4,716	62.70	63.47
2025-06-03	Q	CSGS	66.04	66.165	61.953	63.41	-2.92	617,686	9,566	63.02	63.80
2025-06-02	Q	CSGS	65.88	67.5769	65.14	66.33	0.27	455,194	7,374	65.97	66.83
2025-05-30	Q	CSGS	65.62	66.24	65.425	66.06	0.48	213,566	3,619	65.72	68.17
2025-05-29	Q	CSGS	66.08	66.2499	65.1392	65.58	-0.22	129,051	3,251	63.69	67.63
2025-05-28	Q	CSGS	66.11	66.6499	65.24	65.80	-0.50	199,053	4,033	64.97	67.10
2025-05-27	Q	CSGS	64.07	66.49	63.63	66.30	2.805	462,237	5,684	65.93	66.72
2025-05-26	Q	CSGS	62.91	63.725	62.60	63.495	-0.095	0	0	60.32	65.61
2025-05-23	Q	CSGS	62.91	63.725	62.60	63.495	-0.095	152,418	3,034	60.32	65.61
2025-05-22	Q	CSGS	63.75	64.02	63.40	63.59	-0.37	139,351	3,189	63.21	63.98
2025-05-21	Q	CSGS	64.28	64.535	63.5135	63.96	-0.89	184,133	3,216	63.60	64.37
2025-05-20	Q	CSGS	64.75	65.11	64.43	64.85	0.12	320,377	3,612	54.47	66.73
2025-05-19	Q	CSGS	65.20	65.59	64.45	64.73	-0.90	236,664	3,933	64.39	70.76
2025-05-16	Q	CSGS	65.38	65.85	65.245	65.63	0.27	207,605	3,172	61.00	73.37
2025-05-15	Q	CSGS	65.11	65.975	65.05	65.36	0.36	154,804	3,316	60.29	67.46
2025-05-14	Q	CSGS	65.33	65.505	64.25	65.00	-0.45	263,385	3,691	64.53	65.23
2025-05-13	Q	CSGS	66.05	66.32	65.22	65.45	-0.56	263,273	4,199	42.07	67.10
2025-05-12	Q	CSGS	65.15	66.795	65.15	66.01	1.20	457,179	5,363	61.05	76.79
2025-05-09	Q	CSGS	65.00	65.94	64.01	64.81	-0.40	489,360	7,344	49.44	193.23
2025-05-08	Q	CSGS	61.90	65.95	61.90	65.21	4.01	753,881	11,090	29.55	68.00
2025-05-07	Q	CSGS	60.47	61.5595	60.04	61.20	0.76	362,220	5,802	24.38	61.30
2025-05-06	Q	CSGS	59.96	60.79	59.96	60.44	-0.21	276,169	3,418	50.30	64.50
2025-05-05	Q	CSGS	59.90	61.435	59.735	60.65	0.60	389,569	3,511	44.37	64.85
2025-05-02	Q	CSGS	59.91	60.7399	59.50	60.05	0.04	177,940	3,174	59.68	65.60
2025-05-01	Q	CSGS	59.63	61.13	59.63	60.01	-0.12	175,734	3,478	55.00	69.76
2025-04-30	Q	CSGS	60.09	60.71	58.805	60.13	-0.34	265,655	3,917	51.30	60.78
2025-04-29	Q	CSGS	58.99	60.67	58.795	60.47	1.09	171,420	3,953	42.81	60.78
2025-04-28	Q	CSGS	59.09	59.5049	58.68	59.38	0.28	189,387	4,013	58.96	59.82
2025-04-25	Q	CSGS	58.64	59.18	57.7318	59.10	0.41	159,534	3,451	58.76	59.50
2025-04-24	Q	CSGS	58.84	59.39	58.39	58.69	-0.40	198,782	3,668	58.16	234.76
2025-04-23	Q	CSGS	59.36	59.85	58.775	59.09	0.84	339,494	5,155	58.64	66.53
2025-04-22	Q	CSGS	59.74	60.10	58.105	58.25	-0.82	369,344	5,384	58.26	60.22
2025-04-21	Q	CSGS	59.88	60.13	57.99	59.07	-1.37	239,684	4,363	55.00	60.48
2025-04-18	Q	CSGS	59.80	61.57	59.80	60.44	0.64	0	0	60.09	60.94
2025-04-17	Q	CSGS	59.80	61.57	59.80	60.44	0.64	410,303	4,073	60.09	60.94
2025-04-16	Q	CSGS	59.60	60.43	59.33	59.80	0.08	251,987	5,346	23.84	64.00
2025-04-15	Q	CSGS	59.24	60.325	59.08	59.72	0.185	228,482	3,154	57.37	76.32
2025-04-14	Q	CSGS	59.00	60.64	58.53	59.535	1.435	271,597	5,380	58.73	59.82