U-CSGP

Q:CSGP - COSTAR GROUP INC - http://www.costar.com

22:51:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSGP - Q	1.0	65.19	·	90.51	0.1	82.39	-0.19	-0.2	1,933.0	157,709	21,052	81.89 82.7949 81.725	92.36 65.12	17:35:21	Nov 20	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 21052

More trades...

Time ET	Ex	Price	Change	Volume
17:35:21	Q	70.86	-11.72	41
17:17:13	Q	83.00	0.42	8
17:01:45	Q	82.39	-0.19	3,437
16:29:00	Q	82.39	-0.19	3
16:20:00	Q	82.39	-0.19	5,308
16:10:53	Q	82.3916	-0.1884	8,470
16:07:33	Q	82.39	-0.19	83,047
16:05:12	Q	82.39	-0.19	5,304
16:03:04	Q	82.39	-0.19	264
16:03:00	Q	82.39	-0.19	309

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-11-20 09:00	U:CSGP	News Release200	CoStar Group Partners With Feed More for Thanksgiving Giveaway and Food Drive
2023-11-15 14:04	U:CSGP	News Release200	CoStar Group Expands its Operations in France, Appoints Sandra Roumi as General Manager
2023-11-13 16:05	U:CSGP	News Release200	Andy Florance Named Amongst Inman ¢ € ™s Best of Proptech Award Winners for Entrepreneurs

Date ET

Symbol

Type

Headline

2023-11-20 09:00

U:CSGP

News Release

CoStar Group Partners With Feed More for Thanksgiving Giveaway and Food Drive

2023-11-15 14:04

U:CSGP

News Release

CoStar Group Expands its Operations in France, Appoints Sandra Roumi as General Manager

2023-11-13 16:05

U:CSGP

News Release

Andy Florance Named Amongst Inman ¢ € ™s Best of Proptech Award Winners for Entrepreneurs