Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:02:36 EST Mon 04 Dec 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:CSCO
- CISCO SYSTEMS INC -
http://www.cisco.com
22:02:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSCO
- Q
0.1
47.98
·
48.09
0.2
48.05
-0.42
-0.9
17,812.7
849,364
64,417
48.06
48.18
47.78
58.185 45.555
19:59:11
Nov 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 64417
More trades...
Time ET
Ex
Price
Change
Volume
19:59:11
Q
48.0199
-0.4501
11
19:57:46
Q
48.02
-0.45
2
19:50:00
Q
48.02
-0.45
4
19:48:06
Q
47.99
-0.48
3
19:47:12
Q
48.02
-0.45
5
19:46:15
Q
47.96
-0.51
1
19:45:57
Q
47.96
-0.51
1
19:39:49
Q
48.02
-0.45
20
18:56:28
Q
48.02
-0.45
1
18:53:02
Q
48.0301
-0.4399
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2023-11-28 11:00
U:CSCO
News Release
200
Cisco Launches New Business Performance Insight and Visibility for Modern Applications on AWS
2023-11-28 11:00
U:CSCO
News Release
200
Cisco Doubles Down on Network Assurance with AWS
2023-11-28 08:26
U:CSCO
News Release
200
Sustainability, Collaboration, and Cisco: A Channel Leader's Perspective
2023-11-27 16:30
U:CSCO
News Release
200
Cisco to Host 2023 Virtual Annual Meeting of Stockholders
2023-11-27 08:00
U:CSCO
News Release
200
Cisco Announces December 2023 Event with the Financial Community
2023-11-22 08:32
U:CSCO
News Release
200
Beyond the Climate Jargon: Reflections From Climate Conference Season 2023
2023-11-21 11:00
U:CSCO
News Release
200
Cisco App Attention Index Reveals Consumer Fury as Brands Fail to Deliver Seamless Digital Experiences
2023-11-15 16:05
U:CSCO
News Release
200
CISCO REPORTS FIRST QUARTER EARNINGS
2023-11-15 08:16
U:CSCO
News Release
200
Cisco Networking Academy Helps Veterans With Career Transition Programs
2023-11-14 08:05
U:CSCO
News Release
200
Splunk Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction With Cisco
2023-11-14 08:03
U:CSCO
News Release
200
Cisco Launches New Research, Highlighting Seismic Gap in Companies ¢ € ™ Preparedness for AI
2023-11-14 08:00
U:CSCO
News Release
200
Cisco Launches New Research, Highlighting Seismic Gap in Companies' Preparedness for AI
2023-11-09 15:46
U:CSCO
News Release
200
Logicalis US wins Managed Services Partner of the Year for Americas at Cisco Partner Summit 2023
2023-11-09 08:16
U:CSCO
News Release
200
Cisco ¢ € ™s Our Corporate Purpose Blog: The Complexity of the Web of Life
2023-11-08 08:30
U:CSCO
News Release
200
Cisco Enhances Partner Program to Drive Partner Differentiation and Profitability