Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:00:32 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:CSAI
- CLOUDASTRUCTURE INC -
Website unknown - click to update
02:00:32 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSAI
- Q
1.1
1.07
·
1.20
0.5
1.11
-0.03
-2.6
343.2
347
747
1.15
1.15
1.06
52.38 0.9501
19:36:17
Dec 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 747
More trades...
Time ET
Ex
Price
Change
Volume
19:36:17
Q
1.1097
-0.0303
1
19:33:34
Q
1.1002
-0.0398
250
19:11:59
Q
1.1098
-0.0302
13
19:07:29
Q
1.11
-0.03
969
18:42:11
Q
1.10
-0.04
100
18:20:49
Q
1.10
-0.04
20
18:20:24
Q
1.10
-0.04
1
17:54:45
Q
1.1364
-0.0036
15
17:10:14
Q
1.11
-0.03
700
17:04:49
Q
1.1001
-0.0399
63
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-05 09:20
U:CSAI
News Release
200
Cloudastructure Wins 2025 MHN Excellence Award for Technology
2025-11-21 09:00
U:CSAI
News Release
200
Cloudastructure Expands Remote Monitoring with First Global Guard Center in Kolkata, India
2025-11-13 09:10
U:CSAI
News Release
200
Cloudastructure Reports 272% Year-Over-Year Revenue Growth in Q3 2025 as Expansion Accelerates Across Multifamily and Commercial Markets
2025-11-10 09:00
U:CSAI
News Release
200
Cloudastructure Secures Six-Figure Contract to Modernize Multifamily Security Operations
2025-11-06 09:00
U:CSAI
News Release
200
Cloudastructure Inc. Schedules Third Quarter 2025 Financial Results and Business Update Conference Call
2025-10-29 09:00
U:CSAI
News Release
200
Cloudastructure Enters Master Services Agreement with Leading Affordable Housing Developer
2025-10-16 08:30
U:CSAI
News Release
200
Cloudastructure, Inc. Announces Up to $5 Million Share Repurchase Program to Enhance Shareholder Value
2025-10-15 09:00
U:CSAI
News Release
200
Cloudastructure Reports Record-Breaking 2025 Growth, More Than Tripling Full-Year 2024 Performance and Delivering the Fastest Expansion in Company History
2025-10-09 09:00
U:CSAI
News Release
200
Cloudastructure Lands First Partnership with Leading Luxury Multifamily Operator to Secure Properties in the DC/Baltimore Region
2025-10-06 09:00
U:CSAI
News Release
200
Cloudastructure Secures Second Houston Luxury High-Rise with Ownership Group
2025-09-19 09:00
U:CSAI
News Release
200
Cloudastructure Launches MotionGi to Redefine Video Processing Efficiency
2025-09-11 09:00
U:CSAI
News Release
200
Cloudastructure Launches Financing Partnership to Accelerate AI Surveillance Deployment, and Expand Portfolio-Wide Security Modernization
2025-09-02 09:00
U:CSAI
News Release
200
Cloudastructure to Present at the H.C. Wainwright 27th Annual Global Investment Conference
2025-08-14 12:30
U:CSAI
News Release
200
Cloudastructure and Flex Security's Mobile Surveillance Trailer Alpha(TM) Wins "Project Management Solution of the Year" at 2025 PropTech Breakthrough Awards; Recognized as Breakthrough Innovation in Construction Security
2025-08-13 09:00
U:CSAI
News Release
200
Cloudastructure Reports Record Q2 Growth Driven by 267% Revenue Increase Year-over-Year; Secures $2.7M in New Contracts and Achieves Record Installation Volumes Amid Surging Demand
2025-08-11 09:00
U:CSAI
News Release
200
Cloudastructure CEO James McCormick Featured on "The Big Biz Show"
2025-08-07 09:00
U:CSAI
News Release
200
Cloudastructure Inc. Schedules Second Quarter 2025 Financial Results and Business Update Conference Call
2025-07-29 09:00
U:CSAI
News Release
200
Cloudastructure Completes Major Security Deployment One Month Ahead of Schedule at Multi-Use Luxury Complex
2025-07-15 09:00
U:CSAI
News Release
200
Cloudastructure Secures $2.69 Million in First-Half 2025 Contracts - Exceeds Full-Year 2024 Total by 79%
2025-07-08 09:00
U:CSAI
News Release
200
Cloudastructure's AI and Remote Guarding Platform Achieves a More Than 98% Crime Prevention Rate Amid Rising Property Threats