19:47:01 EDT Wed 12 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:CRWD - CROWDSTRIKE HOLDINGS INC - Website unknown - click to update19:47:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRWD - Q0.698.00·98.390.298.45+0.290.33,191.3315,05745,79898.61  100.41  97.23118.5799  31.9519:27:35Aug 0515 min RT 2¢

Recent Trades - Last 10 of 45798
Time ETExPriceChangeVolume
19:27:35Q98.290.1310
19:25:19Q98.00-0.16330
19:24:46Q98.00-0.1675
19:24:37Q98.00-0.162
19:24:14Q98.00-0.1611
19:24:14Q98.00-0.166
19:24:14Q98.10-0.063
19:24:14Q98.00-0.163
19:21:54Q98.00-0.1610
19:21:22Q97.98-0.1810

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS