Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:45:44 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:CRWD
- CROWDSTRIKE HOLDINGS INC -
https://ir.crowdstrike.com
01:45:44 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CRWD
- Q
1.0
503.50
·
516.97
0.1
504.78
-12.87
-2.5
2,676.3
1,342,909
64,050
516.41
517.4358
498.76
566.90 298.14
19:58:46
Dec 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 64050
More trades...
Time ET
Ex
Price
Change
Volume
19:58:46
Q
504.475
-13.175
1
19:57:26
Q
504.49
-13.16
10
19:53:53
Q
504.15
-13.50
100
19:52:31
Q
504.09
-13.56
360
19:52:29
Q
503.51
-14.14
1
19:52:07
Q
503.5463
-14.1037
1
19:47:10
Q
504.22
-13.43
100
19:46:47
Q
504.13
-13.52
100
19:46:08
Q
504.10
-13.55
100
19:45:41
Q
504.1556
-13.4944
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-10 10:12
U:CRWD
News Release
200
CrowdStrike Achieves 100% Detection and 100% Protection in the Most Demanding MITRE ATT&CK(TM) Enterprise Evaluations to Date
2025-12-02 16:10
U:CRWD
News Release
200
CrowdStrike Reports Third Quarter Fiscal Year 2026 Financial Results
2025-12-02 16:05
U:CRWD
News Release
200
Kroll Elevates Global MDR Services, Migrating Protection to CrowdStrike Falcon Complete Next-Gen MDR
2025-12-02 08:05
U:CRWD
News Release
200
CrowdStrike Appoints Andy Nowinski as Vice President of Investor Relations and Strategic Finance
2025-12-02 08:00
U:CRWD
News Release
200
CrowdStrike Named AWS 2025 Global Security Partner & Global Marketplace Partner of the Year
2025-12-01 09:00
U:CRWD
News Release
200
CrowdStrike Delivers Agentic Security to HPE Unleash AI Partner Program
2025-12-01 08:04
U:CRWD
News Release
200
CrowdStrike Stops Cloud Attacks in Seconds with Real-Time Cloud Detection and Response Innovations
2025-12-01 08:02
U:CRWD
News Release
200
CrowdStrike Operationalizes and Secures Agentic AI Workloads on AWS
2025-12-01 08:00
U:CRWD
News Release
200
CrowdStrike Advances Next-Gen SIEM and Cloud Security Access on AWS with Streamlined Onboarding, Flexible Pricing, and Cost-Efficient Data Access
2025-11-25 13:46
U:CRWD
News Release
200
CrowdStrike Charlotte AI Achieves FedRAMP High Authorization to Transform Public Sector Defense With the Agentic SOC
2025-11-20 08:30
U:CRWD
News Release
200
CrowdStrike to Participate in Upcoming Investor Conference
2025-11-17 08:00
U:CRWD
News Release
200
CrowdStrike Named One of the Top 25 Workplaces in the World in 2025
2025-11-13 14:06
U:CRWD
News Release
200
CrowdStrike Named an Inaugural Google Unified Security Recommended Partner
2025-11-12 09:04
U:CRWD
News Release
200
F5 and CrowdStrike Strengthen Web Traffic Security with Falcon for F5 BIG-IP
2025-11-10 09:43
U:CRWD
News Release
200
CrowdStrike Named the Overall Leader in 2025 KuppingerCole Identity Threat Detection and Response Leadership Compass
2025-11-07 08:00
U:CRWD
News Release
200
CrowdStrike's Fal.Con 2026 Takes Over Mandalay Bay and Launches the Day Zero Threat Summit
2025-11-05 08:30
U:CRWD
News Release
200
CrowdStrike Announces Date of Fiscal Third Quarter 2026 Financial Results Conference Call
2025-11-05 07:00
U:CRWD
News Release
200
CrowdStrike and CoreWeave Partner to Power the Secure AI Cloud for the Agentic Era
2025-11-05 04:49
U:CRWD
News Release
200
CrowdStrike Delivers Zero-Touch Discovery and Unified Visibility for XIoT Security
2025-11-05 03:44
U:CRWD
News Release
200
CrowdStrike Expands the Agentic Security Workforce, Trained on the Knowledge of Elite Analysts