Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:04:51 EDT Thu 10 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:CRWD
- CROWDSTRIKE HOLDINGS INC -
https://ir.crowdstrike.com
15:04:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CRWD
- Q
0.1
209.07
·
209.19
0.1
209.13
+1.33
0.6
4,382.2
919,719
78,683
205.735
214.68
204.27
233.88 85.68
14:48:01
11:50
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 78683
More trades...
Time ET
Ex
Price
Change
Volume
14:48:11
Q
209.1773
1.3773
2
14:48:10
Q
209.16
1.36
96
14:48:09
Q
209.1195
1.3195
1
14:48:09
Q
209.125
1.325
3
14:48:09
Q
209.125
1.325
1
14:48:09
Q
209.1777
1.3777
2
14:48:09
Q
209.1597
1.3597
4
14:48:08
Q
209.125
1.325
1
14:48:08
Q
209.2262
1.4262
2
14:48:07
Q
209.07
1.27
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-09-10 11:50
U:CRWD
News Release
200
CrowdStrike Advances Project QuiltWorks with Regional Partner Expertise Across North America
2026-09-09 09:04
U:CRWD
News Release
200
Wipro and CrowdStrike Launch CISO Command Center to Transform Enterprise Cybersecurity Operations
2026-09-02 14:13
U:CRWD
News Release
200
CrowdStrike Announces 2026 Customer and Partner Award Winners: The Leaders Securing the Front Lines of AI
2026-09-02 13:31
U:CRWD
News Release
200
CrowdStrike Brings the Falcon Platform to the Anthropic Claude Marketplace
2026-09-02 12:34
U:CRWD
News Release
200
CrowdStrike Unveils the Next Evolution of the Agentic SOC
2026-09-02 12:28
U:CRWD
News Release
200
Introducing the CrowdStrike Agentic Identity Provider, the Foundation for AI Agent Identity Security
2026-09-02 12:21
U:CRWD
News Release
200
CrowdStrike Extends Its Endpoint Advantage to Secure the Software Supply Chain
2026-09-02 08:06
U:CRWD
News Release
200
CrowdStrike and OpenAI Expand Partnership to Secure the Agentic Era
2026-09-01 13:18
U:CRWD
News Release
200
CrowdStrike Extends Falcon Platform Capabilities Across Google Cloud's Enterprise AI Ecosystem
2026-09-01 13:05
U:CRWD
News Release
200
EY Selects CrowdStrike to Power the Trust Layer of EY.ai Value Blueprints
2026-09-01 12:36
U:CRWD
News Release
200
CrowdStrike Establishes Cyber Superintelligence Lab, Bringing Frontier AI Research to Cyber Defense for the First Time
2026-09-01 12:36
U:CRWD
News Release
200
CrowdStrike Launches Frontier Models for Cybersecurity, Created with NVIDIA
2026-09-01 12:29
U:CRWD
News Release
200
CrowdStrike Unveils Falcon Guardian to Secure AI Agents Where They Execute: On the Endpoint at Runtime
2026-09-01 10:01
U:CRWD
News Release
200
CrowdStrike and Optiv Surpass $2 Billion in Total Contract Value
2026-08-31 16:40
U:CRWD
News Release
200
CrowdStrike Launches AI Partner Specialization, Defining Cybersecurity's Ecosystem for the Agentic Era
2026-08-31 08:20
U:CRWD
News Release
200
Cognizant and CrowdStrike Protect Critical Operations Across Converged IT and OT Environments
2026-08-31 08:15
U:CRWD
News Release
200
CrowdStrike Brings the Falcon Platform to Snowflake, Unifying Security and Data at Enterprise Scale
2026-08-31 08:11
U:CRWD
News Release
200
CrowdStrike Expands Project QuiltWorks Across the Tech Ecosystem, Uniting More Data Sources to Secure Frontier AI Risk
2026-08-31 08:10
U:CRWD
News Release
200
CrowdStrike and Google Announce the Falcon Platform on Google Cloud
2026-08-31 08:04
U:CRWD
News Release
200
CrowdStrike Launches Falcon IQ to Operationalize Project QuiltWorks at Machine Speed