17:42:58 EDT Tue 16 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:CRM - SALESFORCE INC - http://www.salesforce.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRM - Z0.5188.00·189.590.1189.59-1.47-0.83,833.5719,92334,555189.55  190.85  186.36311.75  154.5517:21:55Aug 0315 min RT 2¢

Recent Trades - Last 10 of 34555
Time ETExPriceChangeVolume
17:21:55Z189.01-2.054
17:21:37Z189.59-1.476
17:21:27Z189.01-2.051
17:20:36Z189.59-1.475
17:18:02Z189.59-1.4710
17:17:42Z189.58-1.481
17:07:51Z189.58-1.486
17:05:57Z189.59-1.476
17:01:01Z189.45-1.6110
17:00:29Z189.45-1.6110

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS