Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:41:12 EDT Mon 20 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:CRGY
- CRESCENT ENERGY COMPANY -
https://crescentenergyco.com/
15:41:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CRGY
- Z
1.4
10.56
·
10.57
1.8
10.565
-0.17
-1.6
2,836.0
29,132
11,852
10.50
10.78
10.50
14.29 7.68
15:23:00
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 11852
More trades...
Time ET
Ex
Price
Change
Volume
15:23:09
Z
10.5688
-0.1812
100
15:23:09
Z
10.565
-0.185
10
15:23:06
Z
10.5682
-0.1818
28
15:23:00
Z
10.5688
-0.1812
2
15:23:00
Z
10.565
-0.185
15
15:23:00
Z
10.565
-0.185
6
15:22:59
Z
10.5682
-0.1818
36
15:22:56
Z
10.5601
-0.1899
48
15:22:52
Z
10.565
-0.17
100
15:22:50
Z
10.565
-0.185
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 16:30
U:CRGY
News Release
200
Crescent Energy Schedules Second Quarter 2026 Earnings Release and Conference Call
2026-05-04 16:15
U:CRGY
News Release
200
Crescent Energy Reports First Quarter 2026 Results
2026-04-09 16:30
U:CRGY
News Release
200
Crescent Energy Schedules First Quarter 2026 Earnings Release and Conference Call
2026-03-03 23:55
U:CRGY
News Release
200
Crescent Energy Announces Pricing of Upsized $600 Million Private Placement of 2.75% Convertible Senior Notes Due 2031
2026-03-02 16:05
U:CRGY
News Release
200
Crescent Energy Announces Offering of $400 Million Private Placement of Convertible Senior Notes Due 2031
2026-02-25 16:37
U:CRGY
News Release
200
Crescent Energy Reports Fourth Quarter and Full Year 2025 Results
2026-01-12 16:30
U:CRGY
News Release
200
Crescent Energy Schedules Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
2025-12-15 08:50
U:CRGY
News Release
200
Crescent Energy Closes Transformative Acquisition of Vital Energy
2025-12-12 18:25
U:CRGY
News Release
200
Results of Early Participation in Crescent Energy's Exchange Offers and Consent Solicitations for Vital Energy, Inc.'s 7.75% Senior Notes due 2029 and 9.750% Senior Notes due 2030
2025-12-12 16:20
U:CRGY
News Release
200
Crescent Stockholders Overwhelmingly Approve Merger with Vital Energy
2025-12-08 17:56
U:CRGY
News Release
200
Ares Management Set to Join S&P 500; Sezzle and Vital Farms to Join S&P SmallCap 600
2025-12-03 16:20
U:CRGY
News Release
200
Crescent Energy Provides Update on Successful Non-Core Divestiture Program with Over $900 Million Signed Year to Date
2025-12-01 08:00
U:CRGY
News Release
200
Crescent Energy Announces Exchange Offers and Consent Solicitations for Vital Energy, Inc.'s 7.75% Senior Notes due 2029 and 9.750% Senior Notes due 2030
2025-11-03 16:20
U:CRGY
News Release
200
Crescent Energy Reports Third Quarter 2025 Results
2025-10-22 16:30
U:CRGY
News Release
200
Crescent Energy Announces Updates to Revolving Credit Facility: Increased Borrowing Base, Extended Tenor and Early Synergy Capture
2025-10-07 16:30
U:CRGY
News Release
200
Crescent Energy Schedules Third Quarter 2025 Earnings Release and Conference Call
2025-08-25 07:30
U:CRGY
News Release
200
Crescent Energy to Acquire Vital Energy in All-Stock Transaction, Establishing a Top 10 Independent
2025-08-04 16:20
U:CRGY
News Release
200
Crescent Energy Reports Second Quarter 2025 Results
2025-07-23 08:00
U:CRGY
News Release
200
Crescent Energy Announces Expiration and Results of Its Tender Offer For Up To $500 Million of its 9.250% Senior Notes Due 2028