07:42:12 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-04-14QCRFQF0.139940.139940.139940.13994-0.000372501
2021-04-13QCRFQF0.140310.140310.140310.14031-0.007472501
2021-04-12QCRFQF0.14778
2021-04-09QCRFQF0.14778
2021-04-08QCRFQF0.14778
2021-04-07QCRFQF0.14778
2021-04-06QCRFQF0.147780.147780.147780.14778-0.004223,0001
2021-03-29QCRFQF0.1520.1520.1520.152-0.001758001
2021-03-19QCRFQF0.15375
2021-03-18QCRFQF0.15375
2021-03-17QCRFQF0.153750.153750.153750.153750.03132,0001
2021-03-16QCRFQF0.12245
2021-03-15QCRFQF0.12245
2021-03-12QCRFQF0.12245
2021-03-11QCRFQF0.12245
2021-03-10QCRFQF0.12245
2021-03-09QCRFQF0.12245
2021-03-08QCRFQF0.12245
2021-03-05QCRFQF0.12245
2021-03-04QCRFQF0.12245
2021-03-03QCRFQF0.12245
2021-03-02QCRFQF0.12245
2021-03-01QCRFQF0.12245
2021-02-26QCRFQF0.12245
2021-02-25QCRFQF0.12245
2021-02-24QCRFQF0.12245
2021-02-23QCRFQF0.12245
2021-02-22QCRFQF0.12245
2021-02-19QCRFQF0.12245
2021-02-18QCRFQF0.12245
2021-02-17QCRFQF0.12245
2021-02-16QCRFQF0.122450.122450.122450.122453,0001
2021-02-15QCRFQF0.12245
2021-02-12QCRFQF0.12245
2021-02-11QCRFQF0.12245
2021-02-10QCRFQF0.12245
2021-02-09QCRFQF0.122450.122450.122450.12245-0.010221001
2021-02-08QCRFQF0.13267
2021-02-05QCRFQF0.13267
2021-02-04QCRFQF0.13267
2021-02-03QCRFQF0.13267
2021-02-02QCRFQF0.13267
2021-02-01QCRFQF0.13267
2021-01-29QCRFQF0.13267
2021-01-28QCRFQF0.13267
2021-01-27QCRFQF0.13267
2021-01-26QCRFQF0.132670.132670.132670.13267-0.004575,5001
2021-01-25QCRFQF0.137240.137240.137240.137240.022241001
2021-01-22QCRFQF0.115
2021-01-21QCRFQF0.115
2021-01-20QCRFQF0.115