09:51:59 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-01-22QCRFQF0.115
2021-01-21QCRFQF0.115
2021-01-20QCRFQF0.115
2021-01-11QCRFQF0.115
2021-01-08QCRFQF0.115
2021-01-07QCRFQF0.1150.1150.1150.1150.002835,0001
2021-01-06QCRFQF0.11217
2021-01-05QCRFQF0.11217
2021-01-04QCRFQF0.11217
2021-01-01QCRFQF0.11217
2020-12-31QCRFQF0.11217
2020-12-30QCRFQF0.11217
2020-12-29QCRFQF0.112170.112170.112170.112170.003572,2002
2020-12-28QCRFQF0.1086
2020-12-25QCRFQF0.1086
2020-12-24QCRFQF0.10860.10860.10860.10862,0001
2020-12-23QCRFQF0.10860.10860.10860.10860.011175,0001
2020-12-22QCRFQF0.09743
2020-12-21QCRFQF0.09743
2020-12-18QCRFQF0.097430.097430.097430.097430.017431,0001
2020-12-17QCRFQF0.08
2020-12-16QCRFQF0.08
2020-12-15QCRFQF0.08
2020-12-14QCRFQF0.08
2020-12-11QCRFQF0.08
2020-12-10QCRFQF0.080.080.080.080.00964001
2020-12-09QCRFQF0.0704
2020-12-08QCRFQF0.07040.07040.07040.0704-0.001335001
2020-12-07QCRFQF0.071730.071730.071730.071730.0023321,0003
2020-12-04QCRFQF0.06940.06940.06940.0694-0.01761,0001
2020-12-03QCRFQF0.087
2020-12-02QCRFQF0.087
2020-12-01QCRFQF0.087
2020-11-30QCRFQF0.087
2020-11-27QCRFQF0.087
2020-11-26QCRFQF0.087
2020-11-25QCRFQF0.087
2020-11-24QCRFQF0.087
2020-11-23QCRFQF0.087
2020-11-20QCRFQF0.087
2020-11-19QCRFQF0.087
2020-11-18QCRFQF0.087
2020-11-17QCRFQF0.087
2020-11-16QCRFQF0.087
2020-11-13QCRFQF0.087
2020-11-12QCRFQF0.087
2020-11-11QCRFQF0.087
2020-11-10QCRFQF0.087
2020-11-09QCRFQF0.087
2020-11-06QCRFQF0.087
2020-11-05QCRFQF0.087
2020-11-04QCRFQF0.087
2020-11-03QCRFQF0.087
2020-11-02QCRFQF0.087
2020-10-30QCRFQF0.087
2020-10-29QCRFQF0.087
2020-10-28QCRFQF0.087
2020-10-27QCRFQF0.087
2020-10-26QCRFQF0.087