Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:59:54 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:COPAF
- COPAUR MINERALS INC -
https://copaur.com
18:59:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
COPAF
- Q
not subscribed
0.1354
+0.0034
2.6
209.5
26
14
0.123
0.1354
0.123
0.195 0.0561
15:12:38
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 14
More trades...
Time ET
Ex
Price
Change
Volume
15:12:38
Q
0.1354
0.0034
6,000
15:11:42
Q
0.1354
0.0034
6,000
14:00:41
Q
0.12984
-0.00216
500
13:14:54
Q
0.1298
-0.0022
19,600
13:14:54
Q
0.1326
0.0006
3,000
13:14:54
Q
0.1326
0.0006
3,500
13:14:54
Q
0.1326
0.0006
3,000
13:14:54
Q
0.1326
0.0006
500
13:14:54
Q
0.1326
0.0006
20,000
13:14:54
Q
0.1326
0.0006
400
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-06 20:14
U:COPAF
News Release
200
CopAur Minerals to Provide a Kinsley Mountain Update on the Emerging Growth Conference on May 7, 1:10 - 1:45 pm Eastern Time
2026-05-05 18:21
U:COPAF
News Release
200
CopAur Announces Earn-In Option Agreement on its Troy Canyon Gold-Silver Property with Pravda Strategic Minerals Ltd.
2026-03-27 20:48
U:COPAF
News Release
200
CopAur Minerals to Provide a Kinsley Mountain Update on the Emerging Growth Conference on April 2nd, 3:40 - 3:50 pm Eastern Time
2026-03-04 09:01
U:COPAF
News Release
200
CopAur Highlights Omega Pacific's Positive EDA Results at Williams Property, Strengthening Equity Exposure
2026-03-02 09:02
U:COPAF
News Release
200
CopAur Expands Troy Canyon Mineralized Trend to 1,000 Metres, Refines Future Drill Targets, and Samples 23 g/t Gold
2026-02-23 08:46
U:COPAF
News Release
200
APEX Completes Update of CopAur's Kinsley Mountain Geology Model
2026-02-03 18:32
U:COPAF
News Release
200
CopAur Awards Contract for Biological & Cultural Surveys
2026-01-20 09:01
U:COPAF
News Release
200
CopAur Awards Contract to GRE for Kinsley Mountain PEA
2026-01-14 09:01
U:COPAF
News Release
200
CopAur to Retain Lead Ram to Assist with Kinsley Mountain PEA
2026-01-05 08:46
U:COPAF
News Release
200
CopAur to Kick-Off the New Year with a Trip to Reno
2025-12-15 09:01
U:COPAF
News Release
200
CopAur Commences Geologic Mapping and Rock Geochemical Field Program at Troy Canyon
2025-11-27 08:31
U:COPAF
News Release
200
CopAur Minerals to Update Current Kinsley Mountain Geology and Mineralization Model
2025-11-25 08:46
U:COPAF
News Release
200
CopAur Minerals Agrees to Terms with Omega Pacific Resources on the Williams Property
2025-11-19 08:46
U:COPAF
News Release
200
CopAur Minerals Closes Oversubscribed $3,281,420 Non-Brokered Private Placement
2025-10-23 08:31
U:COPAF
News Release
200
CopAur Minerals Announces Equity Financing up to $3,000,000
2025-10-22 09:02
U:COPAF
News Release
200
CopAur Minerals to Present on the Emerging Growth Conference on October 22nd, 13:45 - 14:15 Eastern Time
2025-10-07 09:02
U:COPAF
News Release
200
CopAur Minerals Submits Kinsley Temporary Discharge Permit Application
2025-09-23 08:46
U:COPAF
News Release
200
CopAur Minerals Welcomes New CEO Andrew Neale to Vancouver
2025-09-08 12:14
U:COPAF
News Release
200
CopAur Minerals Appoints International Mining Executive Andrew Neale as Chief Executive Officer
2025-08-15 17:01
U:COPAF
News Release
200
CopAur Minerals Sells Bolo Project Interest, Strengthening Focus on Flagship Kinsley Mountain