Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:46:23 EDT Thu 10 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:COF
- CAPITAL ONE FINANCIAL CORP -
https://www.capitalone.com
06:46:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
COF
- Z
0.1
210.23
·
215.09
0.1
210.86
0.05
10
7
259.635 174.24
04:57:09
Aug 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
04:57:09
Z
210.50
-0.36
13
04:33:10
Z
210.1097
-0.7503
1
04:12:26
Z
212.91
2.05
30
04:00:09
Z
212.90
2.04
2
04:00:05
Z
210.86
1
04:00:05
Z
210.86
1
04:00:05
Z
210.86
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-08-25 11:19
U:COF
News Release
200
Capital One Business Travel Limited Time Offer Ends Sept. 7 for New Spark Cash Plus and Spark Cash Cardholders
2026-08-20 08:19
U:COF
News Release
200
Capital One Announces Full Redemption of Its Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
2026-08-11 08:00
U:COF
News Release
200
Monumental Sports & Entertainment Unveils Bold Vision for Brand-New Capital One Arena
2026-07-29 18:05
U:COF
News Release
200
Capital One Announces Quarterly Dividend
2026-07-29 09:30
U:COF
News Release
200
Evinced Harnesses Agentic Coding to Automatically and Reliably Fix Accessibility Problems
2026-07-21 16:05
U:COF
News Release
200
Capital One Reports Second Quarter 2026 Net Income of $3.0 billion, or $4.73 per share
2026-06-25 16:05
U:COF
News Release
200
Capital One Financial Corporation to Webcast Conference Call on Second Quarter 2026 Earnings
2026-06-24 16:57
U:COF
News Release
200
Capital One Announces Stress Test Results
2026-06-16 14:11
U:COF
News Release
200
Capital One Software Introduces Databolt Connect for Secure Data Collaboration on Databricks Marketplace
2026-06-01 10:48
U:COF
News Release
200
Capital One Software Announces New Observability and AI-Powered Optimization Capabilities for Slingshot to Drive System-Wide Data Efficiency
2026-05-08 16:05
U:COF
News Release
200
Capital One Announces Quarterly Dividend
2026-04-21 16:05
U:COF
News Release
200
Capital One Reports First Quarter 2026 Net Income of $2.2 Billion, or $3.34 Per Share
2026-03-23 09:00
U:COF
News Release
200
Capital One Software Expands Databolt Capabilities to Address Growing Complexity of Enterprise Data Security
2026-03-20 16:05
U:COF
News Release
200
Capital One Financial Corporation to Webcast Conference Call on First Quarter 2026 Earnings
2026-02-03 08:05
U:COF
News Release
200
Capital One Announces Quarterly Dividend
2026-01-22 16:30
U:COF
News Release
200
Capital One to Acquire Brex
2026-01-22 16:05
U:COF
News Release
200
Capital One Reports Fourth Quarter 2025 Net Income of $2.1 Billion, or $3.26 Per Share
2025-12-19 16:05
U:COF
News Release
200
Capital One Financial Corporation to Webcast Conference Call on Fourth Quarter 2025 Earnings
2025-12-04 13:06
U:COF
News Release
200
Capital One Car Buying Outlook finds nearly 70% of Car Buyers View Dealers as Trustworthy
2025-11-04 14:55
U:COF
News Release
200
Capital One Announces Quarterly Dividend