06:06:44 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-10-18QCNPTF0.075
2021-10-15QCNPTF0.075
2021-10-14QCNPTF0.075
2021-10-13QCNPTF0.075
2021-10-12QCNPTF0.075
2021-09-30QCNPTF0.0750.0750.0750.0750.02514,7001
2021-09-22QCNPTF0.05
2021-09-21QCNPTF0.05
2021-09-20QCNPTF0.05
2021-09-17QCNPTF0.05
2021-09-16QCNPTF0.05
2021-09-15QCNPTF0.05
2021-09-14QCNPTF0.05
2021-09-13QCNPTF0.05
2021-09-10QCNPTF0.05
2021-09-09QCNPTF0.05
2021-09-08QCNPTF0.05
2021-09-07QCNPTF0.05
2021-09-06QCNPTF0.05
2021-09-03QCNPTF0.05
2021-09-02QCNPTF0.05
2021-09-01QCNPTF0.05
2021-08-31QCNPTF0.05
2021-08-30QCNPTF0.05
2021-08-27QCNPTF0.05
2021-08-26QCNPTF0.05
2021-08-25QCNPTF0.05
2021-08-24QCNPTF0.05
2021-08-23QCNPTF0.05
2021-08-20QCNPTF0.05
2021-08-19QCNPTF0.05
2021-08-18QCNPTF0.05
2021-08-17QCNPTF0.05
2021-08-16QCNPTF0.05
2021-08-13QCNPTF0.05
2021-08-12QCNPTF0.05
2021-08-11QCNPTF0.05
2021-08-10QCNPTF0.05
2021-08-09QCNPTF0.05
2021-08-06QCNPTF0.05
2021-08-05QCNPTF0.05
2021-08-04QCNPTF0.05
2021-08-03QCNPTF0.05
2021-08-02QCNPTF0.05
2021-07-30QCNPTF0.05
2021-07-29QCNPTF0.050.050.050.05-0.014,2251
2021-07-28QCNPTF0.06
2021-07-27QCNPTF0.06
2021-07-26QCNPTF0.06
2021-07-23QCNPTF0.06
2021-07-22QCNPTF0.06
2021-07-21QCNPTF0.06
2021-07-20QCNPTF0.06