Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:11:05 EDT Sun 23 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:CNC
- CENTENE CORPORATION -
http://www.conseco.com
19:11:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNC
- Z
0.1
58.07
·
58.90
2.4
58.90
-0.72
-1.2
7,865.1
458,839
30,984
59.48
59.81
58.47
80.59 55.03
19:30:38
Mar 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 30984
More trades...
Time ET
Ex
Price
Change
Volume
19:30:38
Z
58.90
-0.72
13
18:20:40
Z
59.86
0.24
1
18:20:40
Z
59.86
0.24
1
18:20:40
Z
59.86
0.24
50
18:20:40
Z
59.86
0.24
83
16:38:45
Z
58.90
-0.72
12
16:38:20
Z
58.9035
-0.7165
34,097
16:35:49
Z
58.00
-1.62
1,934
16:22:02
Z
58.90
-0.72
20
16:20:16
Z
58.90
-0.72
117
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-18 16:50
U:CNC
News Release
200
CENTENE CORPORATION TO HOST 2025 FIRST QUARTER FINANCIAL RESULTS EARNINGS CALL
2025-03-17 07:30
U:CNC
News Release
200
CENTENE SUBSIDIARY MERIDIAN HEALTH PLAN OF ILLINOIS AWARDED CONTRACT TO SERVE DUALLY ELIGIBLE MEDICARE AND MEDICAID MEMBERS ACROSS THE STATE
2025-03-07 18:19
U:CNC
News Release
200
CENTENE TO PRESENT AT BARCLAYS 27TH ANNUAL GLOBAL HEALTHCARE CONFERENCE
2025-03-04 07:00
U:CNC
News Release
200
Superior HealthPlan to Provide $200,000 Through Annual Grant Program
2025-02-27 07:00
U:CNC
News Release
200
Texas Students Build a Culture of Belonging Through No One Eats Alone Day in Partnership with Superior HealthPlan and The Centene Foundation
2025-02-24 16:15
U:CNC
News Release
200
CENTENE APPOINTS KENNETH Y. TANJI TO BOARD OF DIRECTORS
2025-02-14 11:00
U:CNC
News Release
200
California Students Build a Culture of Belonging Through National No One Eats Alone(TM) Day Thanks to Health Net & The Centene Foundation
2025-02-13 07:00
U:CNC
News Release
200
Superior HealthPlan Recognized as a Best Place for Working Parents(TM) in Texas
2025-02-11 12:00
U:CNC
News Release
200
'Ohana Health Plan and the Centene Foundation Award Grant to Hawai'i Island Community Health Center to Expand Healthcare Access
2025-02-11 07:00
U:CNC
News Release
200
Texas-based Superior HealthPlan Releases Annual Community Investment Report
2025-02-04 06:00
U:CNC
News Release
200
CENTENE CORPORATION REPORTS 2024 RESULTS
2025-01-15 09:00
U:CNC
News Release
200
CENTENE CORPORATION TO HOST 2024 FOURTH QUARTER AND YEAR-END FINANCIAL RESULTS EARNINGS CALL
2025-01-14 12:00
U:CNC
News Release
200
'Ohana Health Plan and Hope Services Hawaii Launch Residential Program for Integrated Clinical Care
2025-01-13 10:43
U:CNC
News Release
200
Fidelis Care Now Offers Low-Cost Essential Plan in Clinton County
2025-01-09 09:00
U:CNC
News Release
200
Centene Corporation Names First President over Individual Coverage Health Reimbursement Arrangements (ICHRA) Business
2025-01-08 13:35
U:CNC
News Release
200
Health Net Providing Special Assistance to Members Affected by Palisades Fire and Windstorm Conditions in Los Angeles and Ventura Counties
2025-01-07 09:00
U:CNC
News Release
200
MHS' Health Equity Program, MHS Serves, Launches Youth Mental Health Partnership
2024-12-18 19:54
U:CNC
News Release
200
Health Net Providing Special Assistance to Members Affected by Bird Flu Throughout California
2024-12-16 07:00
U:CNC
News Release
200
Superior HealthPlan Commemorates 25-year Anniversary by Awarding $25,000 Grant to NAMI El Paso
2024-12-12 06:00
U:CNC
News Release
200
CENTENE CORPORATION ANNOUNCES 2025 GUIDANCE