Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:30:50 EDT Fri 10 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:CNC
- CENTENE CORPORATION -
http://www.conseco.com
09:30:50 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNC
- Z
2.0
65.05
·
69.25
7.2
67.60
0.3
18
6
69.29 25.075
09:07:38
08:45
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
09:07:38
Z
67.881
0.281
10
08:34:24
Z
67.76
0.16
19
08:20:11
Z
67.70
0.10
15
08:08:41
Z
67.60
5
07:21:27
Z
67.27
-0.33
1
07:01:07
Z
67.60
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-10 08:45
U:CNC
News Release
200
CENTENE CORPORATION TO HOST 2026 SECOND QUARTER FINANCIAL RESULTS EARNINGS CALL
2026-07-09 07:00
U:CNC
News Release
200
CENTENE SUBSIDIARY MERIDIAN HEALTH PLAN OF ILLINOIS AWARDED ILLINOIS MEDICAID CONTRACT
2026-06-23 13:35
U:CNC
News Release
200
Health Net Providing Special Assistance to Members and Providers Affected by Palos Warehouse Fire in Los Angeles
2026-06-22 16:30
U:CNC
News Release
200
CENTENE APPOINTS LAUREN M. TYLER TO BOARD OF DIRECTORS
2026-06-18 14:48
U:CNC
News Release
200
Modesto Residents Will Gain Access to More Affordable Homes Due to $4 Million Health Net Investment
2026-06-16 09:30
U:CNC
News Release
200
MHS Launches Statewide Program to Help Indiana Medicaid Members with Employment
2026-06-16 08:00
U:CNC
News Release
200
Superior HealthPlan Recognized as a Best Place for Working Parents(TM) in Texas
2026-06-10 17:36
U:CNC
News Release
200
Home State Health, Centene Foundation Announce $750,000 Grant Opportunity for Missouri Organizations Improving Health Outcomes
2026-06-10 10:00
U:CNC
News Release
200
Long Beach Community Care Campus Expansion Advances with $10 Million Investment from Centene Foundation and Health Net
2026-05-26 16:59
U:CNC
News Release
200
Five Stars: Health Net Recognized by USA TODAY for Customer Service; Only California-Based Health Insurer Recognized with Highest Rating
2026-05-12 14:00
U:CNC
News Release
200
Coordinated Care and Seattle Seahawks Host Youth Mental Health Summit
2026-05-12 08:00
U:CNC
News Release
200
Superior HealthPlan Awards $100,000 in Grants to 10 Community-based Organizations in Texas
2026-05-05 08:00
U:CNC
News Release
200
Superior HealthPlan Designates Three Texas Providers as Mental Health Rehabilitation and Targeted Case Management Centers of Excellence
2026-04-28 06:00
U:CNC
News Release
200
CENTENE CORPORATION REPORTS FIRST QUARTER 2026 RESULTS
2026-04-23 09:00
U:CNC
News Release
200
Centene Foundation Reports $34.9 Million Invested in Community Health, Education and Social Services in 2025
2026-04-23 08:00
U:CNC
News Release
200
Superior HealthPlan Employees Contributed More Than 3,000 Volunteer Hours Across Texas Communities in 2025
2026-04-22 11:00
U:CNC
News Release
200
Los Angeles Residents to Gain Faster Access to New Affordable Housing through Health Net's $10 Million Investment in "Guarantee Fund"
2026-04-20 11:09
U:CNC
News Release
200
Home State Health and Centene Foundation Launch Medical Respite Program in St. Louis
2026-04-15 20:50
U:CNC
News Release
200
Sacramento Seniors Get More Affordable Housing and Infrastructure with Health Net's $3 Million Investment in SACOG and Mutual Housing California
2026-04-10 09:48
U:CNC
News Release
200
CENTENE CORPORATION TO HOST 2026 FIRST QUARTER FINANCIAL RESULTS EARNINGS CALL