Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:00:52 EST Mon 10 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:CNC
- CENTENE CORPORATION -
http://www.conseco.com
08:00:52 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNC
- Z
2.5
34.80
·
34.99
0.1
37.56
64.7
668
58
66.81 25.075
07:38:37
Nov 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 58
More trades...
Time ET
Ex
Price
Change
Volume
07:38:37
Z
34.88
-2.68
1,200
07:38:37
Z
34.88
-2.68
500
07:38:37
Z
34.88
-2.68
10
07:38:37
Z
34.88
-2.68
120
07:38:37
Z
34.88
-2.68
40
07:38:37
Z
34.88
-2.68
20
07:38:37
Z
34.88
-2.68
20
07:38:22
Z
34.87
-2.69
1
07:37:39
Z
34.85
-2.71
100
07:37:39
Z
34.85
-2.71
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-07 14:22
U:CNC
News Release
200
Carolina Complete Health and Centene Foundation Make $200,000 Investment to Help Tackle Food Insecurity in North Carolina
2025-11-07 09:05
U:CNC
News Release
200
Ambetter of Illinois Offers Health Insurance in Illinois in 2026
2025-11-06 16:23
U:CNC
News Release
200
Ambetter from Arizona Complete Health Offers Health Insurance in Arizona in 2026
2025-11-06 14:01
U:CNC
News Release
200
Meridian Health Plan of Illinois and Centene Foundation Give $300,000 to Food Pantries to Help Tackle Food Insecurity in Illinois
2025-11-06 13:26
U:CNC
News Release
200
Superior HealthPlan and Centene Foundation Make $400,000 Investment to Help Tackle Food Insecurity in Texas
2025-11-06 11:00
U:CNC
News Release
200
California Seniors Now Have More Medicare Advantage and Medicare Prescription Drug Plans to Choose from in 2026 Thanks to Health Net and Centene
2025-11-06 08:00
U:CNC
News Release
200
Wellcare of Georgia Enhances Offering of Affordable, Quality Medicare Advantage and Medicare Prescription Drug Plans in 2026
2025-11-04 08:00
U:CNC
News Release
200
Delaware First Health and the Centene Foundation Announce Grant Program Recipients
2025-11-04 07:00
U:CNC
News Release
200
Ambetter from WellCare of Kentucky Offers Health Insurance in Kentucky in 2026
2025-11-03 14:49
U:CNC
News Release
200
Ambetter from Magnolia Health Offers Health Insurance in Mississippi in 2026
2025-11-03 11:00
U:CNC
News Release
200
Ambetter Health Offers Health Insurance in Iowa in 2026
2025-11-03 10:00
U:CNC
News Release
200
Ambetter from Health Net Offers Health Insurance in California in 2026
2025-11-03 08:52
U:CNC
News Release
200
/C O R R E C T I O N -- Peach State Health Plan/
2025-11-03 08:00
U:CNC
News Release
200
Ambetter from Sunflower Health Plan Offers Health Insurance in Kansas in 2026
2025-11-03 08:00
U:CNC
News Release
200
Ambetter from Home State Health Offers Health Insurance in Missouri in 2026
2025-11-03 08:00
U:CNC
News Release
200
Ambetter of Oklahoma Offers Health Insurance in Oklahoma in 2026
2025-11-03 08:00
U:CNC
News Release
200
Ambetter from Louisiana Healthcare Connections Offers Health Insurance in Louisiana in 2026
2025-11-03 08:00
U:CNC
News Release
200
Ambetter from Superior HealthPlan and Ambetter Health Offer Health Insurance in Texas in 2026
2025-11-03 08:00
U:CNC
News Release
200
Ambetter Health Offers Health Insurance in Nebraska in 2026
2025-11-03 08:00
U:CNC
News Release
200
Ambetter of Tennessee Offers Health Insurance in Tennessee in 2026