19:11:36 EDT Tue 16 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:CMRX - CHIMERIX INC - http://www.chimerix.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMRX - Q5.02.63·2.680.12.68-0.08-2.91,936.14,6915,0832.72  2.74  2.627.42  1.2718:44:42Aug 0815 min RT 2¢

Recent Trades - Last 10 of 5083
Time ETExPriceChangeVolume
18:44:42Q2.66-0.1070
17:48:50Q2.66-0.1022
17:47:16Q2.66-0.101,127
17:36:42Q2.67-0.09281
17:11:00Q2.66-0.1050
17:05:04Q2.66-0.1025
17:02:43Q2.66-0.1030
17:00:11Q2.69-0.0715
16:54:45Q2.69-0.075
16:53:41Q2.68-0.0825

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS