Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:51:57 EDT Tue 21 Mar 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:CMG - CHIPOTLE MEXICAN GRILL - http://www.chipotle.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - Z0.21,616.47·1,618.060.61,616.64+6.410.425.641,2929561,619.97  1,621.9625  1,615.461,754.56  1,196.2810:32:55Mar 1415 min RT 2¢

Recent Trades - Last 10 of 956
Time ETExPriceChangeVolume
10:32:55Z1,616.9856.7551
10:32:53Z1,616.9856.7551
10:32:38Z1,616.2956.0658
10:32:36Z1,617.176.9425
10:32:32Z1,618.07887.84881
10:32:31Z1,618.087.851
10:32:30Z1,615.895.663
10:32:28Z1,616.0055.77512
10:32:11Z1,616.696.4615
10:31:57Z1,617.51327.283213

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS