U-CME

Q:CME - CME GROUP INC - http://www.cme.com

17:10:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CME - Q	0.2	187.37	·	189.49	0.1	188.93	+1.88	1.0	1,309.1	245,360	17,077	188.30 189.09 187.29	247.015 166.545	16:10:59	11:45	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 17077

More trades...

Time ET	Ex	Price	Change	Volume
16:10:59	Q	189.49	2.44	1
16:10:59	Q	190.1897	3.1397	1
16:06:24	Q	187.68	0.63	1
16:04:48	Q	185.5515	-1.4985	1
16:02:26	Q	188.93	1.88	257
16:02:25	Q	188.93	1.88	42
16:02:25	Q	188.93	1.88	2,081
16:02:24	Q	188.93	1.88	6,163
16:02:24	Q	188.93	1.88	97
16:02:21	Q	188.93	1.88	103

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-03-30 11:45	U:CME	News Release200	CME Group Appoints Tim McCourt as Global Head of Financial & OTC Products
2023-03-17 13:13	U:CME	News Release200	Micro E-mini Equity Index Futures Surpass 2 Billion Contracts Traded
2023-03-14 11:30	U:CME	News Release200	CME Group Announces First Trades of Molybdenum Oxide (Platts) Futures
2023-03-14 09:57	U:CME	News Release200	CME Group Hits Daily Trading Volume Record of More Than 66 Million Contracts
2023-03-13 16:32	U:CME	News Release200	CME Group Inc. Announces First-Quarter 2023 Earnings Release, Conference Call
2023-03-13 09:00	U:CME	News Release200	CME Group Announces First Day of Trading of Event Contracts on Bitcoin Futures
2023-03-10 06:00	U:CME	News Release200	CME Group FX Futures and Options Reach New Volume and Open Interest Records
2023-03-09 15:39	U:CME	News Release200	CME Group SOFR Futures and Options Reach Single-Day Trading, Open Interest Records
2023-03-09 09:00	U:CME	News Release200	CME Group Announces Initial Trading of New Crop Weekly Options
2023-03-07 09:30	U:CME	News Release200	Farmer sentiment dips in February
2023-03-06 09:00	U:CME	News Release200	EBS Direct Announces Rulebook Changes to Help Drive Industry Adoption of FX Global Code
2023-03-06 04:00	U:CME	News Release200	CME Group to Launch Offshore Renminbi Options on April 3
2023-03-03 10:17	U:CME	News Release200	CME Group Executives to Present at Raymond James Annual Institutional Investors Conference

Date ET

Symbol

Type

Headline

2023-03-30 11:45

U:CME

News Release

CME Group Appoints Tim McCourt as Global Head of Financial & OTC Products

2023-03-17 13:13

U:CME

News Release

Micro E-mini Equity Index Futures Surpass 2 Billion Contracts Traded