Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-10	X	CMCL	22.10	22.8972	21.9789	22.804	1.02	285,595	3,900	18.72	25.24
2026-08-07	X	CMCL	21.38	21.795	21.25	21.784	1.464	191,734	1,848	19.90	32.70
2026-08-06	X	CMCL	20.40	20.79	20.175	20.32	-0.32	112,938	1,702	17.70	22.75
2026-08-05	X	CMCL	20.30	20.73	19.96	20.64	1.30	308,727	2,510	17.84	22.46
2026-08-04	X	CMCL	19.125	19.69	19.125	19.34	0.55	189,671	2,069	17.38	36.00
2026-08-03	X	CMCL	18.29	18.864	18.26	18.79	0.40	131,305	1,719	18.24	20.49
2026-07-31	X	CMCL	18.35	18.6599	18.09	18.39	-0.50	175,736	1,657	16.50	20.49
2026-07-30	X	CMCL	18.46	18.915	18.01	18.89	0.68	136,575	2,380	17.00	20.61
2026-07-29	X	CMCL	18.54	18.5695	17.99	18.21	-0.46	156,363	1,857	16.24	20.54
2026-07-28	X	CMCL	18.62	18.90	18.28	18.67	-0.24	157,710	2,002	16.47	29.63
2026-07-27	X	CMCL	18.90	19.19	18.33	18.91	0.18	143,361	1,839	8.87	21.08
2026-07-24	X	CMCL	18.715	19.075	18.4019	18.73	0.25	137,682	2,811	16.47	21.57
2026-07-23	X	CMCL	18.05	18.635	17.94	18.48	-0.135	165,909	2,255	16.65	18.84
2026-07-22	X	CMCL	18.50	18.94	18.465	18.615	0.355	259,945	2,940	16.69	20.52
2026-07-21	X	CMCL	17.34	18.28	17.1431	18.26	1.43	265,971	2,822	15.91	19.82
2026-07-20	X	CMCL	17.21	17.70	16.695	16.83	-0.17	244,423	2,640	16.50	19.43
2026-07-17	X	CMCL	17.055	17.37	16.81	17.00	-0.15	165,851	2,458	17.01	19.03
2026-07-16	X	CMCL	17.12	17.32	16.93	17.15	-0.12	290,873	2,182	16.81	17.30
2026-07-15	X	CMCL	17.04	17.48	17.0001	17.27	0.17	198,949	2,043	17.40	25.47
2026-07-14	X	CMCL	17.5084	18.08	17.02	17.10	-0.30	279,891	3,335	17.08	28.96
2026-07-13	X	CMCL	16.61	17.67	15.85	17.40	-0.34	597,970	5,164	17.25	19.05
2026-07-10	X	CMCL	18.71	18.81	17.62	17.74	-1.28	540,363	4,589	15.87	19.13
2026-07-09	X	CMCL	18.775	19.06	18.43	19.02	0.74	279,105	2,611	18.00	18.94
2026-07-08	X	CMCL	18.595	18.895	18.12	18.28	-0.66	319,645	3,699	18.00	18.28
2026-07-07	X	CMCL	19.20	19.4082	18.6201	18.94	-0.38	243,169	2,428	18.00	18.96
2026-07-06	X	CMCL	20.38	20.38	19.15	19.32	-0.70	237,285	2,091	19.21	21.16
2026-07-03	X	CMCL	19.62	20.45	19.62	20.09	0.775	0	0	19.15	23.07
2026-07-02	X	CMCL	19.895	20.32	19.69	20.02	0.775	196,383	2,751	19.15	23.07
2026-07-01	X	CMCL	19.18	19.78	19.18	19.245	0.165	144,165	1,916	17.23	23.90
2026-06-30	X	CMCL	19.44	19.50	19.00	19.08	-0.31	113,277	1,919	17.18	23.22
2026-06-29	X	CMCL	19.5024	19.88	19.185	19.39	-0.40	182,234	2,299	17.52	23.02
2026-06-26	X	CMCL	19.675	20.18	19.51	19.79	0.31	534,778	2,437	19.66	22.44
2026-06-25	X	CMCL	19.91	19.98	19.22	19.48	-0.07	179,985	2,168	19.50	19.55
2026-06-24	X	CMCL	19.70	20.11	19.51	19.55	-0.64	516,398	3,232	19.50	177.11
2026-06-23	X	CMCL	19.93	20.56	19.665	20.19	-0.38	384,102	2,236	17.38	22.67
2026-06-22	X	CMCL	20.47	20.72	20.30	20.57	-0.19	181,012	1,851	18.25	22.40
2026-06-19	X	CMCL	20.91	21.13	20.29	20.86	0.31	0	0	18.01	22.66
2026-06-18	X	CMCL	20.815	21.1047	20.29	20.76	0.31	424,454	2,731	18.01	22.66
2026-06-17	X	CMCL	21.27	21.80	20.43	20.45	-0.9825	368,280	2,350	18.40	23.76
2026-06-16	X	CMCL	21.18	21.59	20.935	21.4325	0.4125	150,437	1,925	19.21	24.45
2026-06-15	X	CMCL	21.65	21.75	20.99	21.02	0.81	391,039	2,481	21.05	23.69
2026-06-12	X	CMCL	19.69	20.31	19.53	20.21	0.70	192,561	2,234	17.62	20.90
2026-06-11	X	CMCL	18.805	19.60	18.62	19.51	0.87	229,824	2,913	16.89	23.91
2026-06-10	X	CMCL	18.51	19.09	18.45	18.64	-0.355	328,074	3,609	17.00	23.81
2026-06-09	X	CMCL	20.15	20.15	18.945	18.995	-0.695	387,856	2,273	16.92	19.20
2026-06-08	X	CMCL	20.28	20.61	19.62	19.77	-0.15	178,458	2,344	19.50	20.25
2026-06-05	X	CMCL	20.8925	20.99	19.91	19.92	-1.395	223,700	3,625	17.84	24.45
2026-06-04	X	CMCL	21.18	21.69	20.95	21.315	0.495	122,602	1,821	20.00	21.90
2026-06-03	X	CMCL	21.1116	21.41	20.695	20.82	-0.59	244,068	2,877	20.00	24.45
2026-06-02	X	CMCL	21.862	22.32	21.21	21.41	-0.85	294,615	3,484	19.21	23.06
2026-06-01	X	CMCL	23.05	23.55	22.195	22.26	-1.51	327,844	3,144	20.13	24.20
2026-05-29	X	CMCL	23.33	24.18	23.185	23.77	0.085	119,357	2,020	21.08	26.16
2026-05-28	X	CMCL	22.76	24.08	22.64	23.685	0.605	248,651	2,362	9.72	26.32
2026-05-27	X	CMCL	23.035	23.63	23.03	23.08	-0.53	158,971	2,505	23.25	25.61
2026-05-26	X	CMCL	23.09	23.72	22.845	23.64	0.79	167,901	2,114	21.09	23.30
2026-05-25	X	CMCL	22.87	23.69	22.26	22.80	-0.1599	0	0	22.63	27.95
2026-05-22	X	CMCL	22.77	23.69	22.26	22.82	-0.1599	175,169	2,322	22.63	27.95
2026-05-21	X	CMCL	22.51	23.20	22.25	22.9799	0.0999	175,705	2,196	22.96	24.95
2026-05-20	X	CMCL	23.60	23.60	22.634	22.88	-0.18	219,859	2,870	20.48	24.68
2026-05-19	X	CMCL	23.23	23.65	22.80	23.06	-0.70	184,794	3,664	22.95	27.85
2026-05-18	X	CMCL	23.50	24.3499	23.34	23.76	0.64	255,178	2,759	20.93	23.95
2026-05-15	X	CMCL	23.75	23.75	22.50	23.12	-0.76	280,075	3,246	23.28	23.37
2026-05-14	X	CMCL	24.82	24.82	23.50	23.88	-0.945	163,970	1,763	21.14	28.06
2026-05-13	X	CMCL	25.13	25.13	23.76	24.825	0.10	271,452	3,172	22.62	27.60
2026-05-12	X	CMCL	23.78	25.16	23.20	24.97	0.425	343,203	3,156	24.33	27.13