Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:36:45 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:CMCL
- CALEDONIA MINING CORP PLC -
https://www.caledoniamining.com
01:36:45 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CMCL
- Z
2.5
17.18
·
27.73
0.1
25.55
-0.03
-0.1
368.0
9,126
3,100
25.10
26.3499
25.10
38.75 8.805
17:54:33
Dec 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3100
More trades...
Time ET
Ex
Price
Change
Volume
17:54:33
Z
25.55
-0.03
611
16:40:20
Z
25.55
-0.03
220
16:10:03
Z
25.55
-0.03
1
16:10:03
Z
25.55
-0.03
1
16:10:03
Z
25.55
-0.03
1
16:10:03
Z
25.55
-0.03
1
16:05:58
Z
25.55
-0.03
6,459
16:05:58
Z
25.55
-0.03
17,041
16:04:16
Z
25.55
-0.03
1
16:04:12
Z
25.55
-0.03
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-10 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Notification of relevant change to significant shareholder
2025-12-01 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Proposed Changes to Royalty and Tax Regimes in Zimbabwe
2025-11-28 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Reminder of Remote Presentation on Publication of Feasibility Study for Bilboes Gold Project in Zimbabwe
2025-11-25 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Publication and Highlights of the Feasibility Study for Bilboes Gold Project
2025-11-10 11:05
U:CMCL
News Release
200
Caledonia approves quarterly dividend
2025-11-10 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Abridged Quarterly Results and Details of Management Conference Call for the three and nine months ended September 30, 2025 ("Q3 2025" or "the Quarter")
2025-11-05 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc Appointment of July Ndlovu as Independent Non-Executive Director
2025-10-29 03:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Notice of Q3 2025 Results and Investor Presentation
2025-10-21 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc Third Quarter Production at Blanket Mine
2025-10-17 07:36
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Notification of relevant change to significant shareholder
2025-10-03 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Exercise of share options
2025-09-23 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Fatal accident at Blanket Mine
2025-09-10 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc Notification of relevant change to significant shareholder
2025-08-27 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc Notification of relevant change to significant shareholder
2025-08-21 10:30
U:CMCL
News Release
200
PRISM MarketView Launches Precious Metals Index to Track Global Demand and Market Dynamics
2025-08-11 02:05
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Caledonia approves quarterly dividend
2025-08-11 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Results for the Quarter ended June 30, 2025
2025-08-06 02:05
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Notification of relevant change to significant shareholder
2025-08-06 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc Notification of relevant change to significant shareholder
2025-08-05 08:55
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Notice of Q2 2025 Results and Investor Presentation