Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:58:40 EDT Sat 11 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:CMCL
- CALEDONIA MINING CORP PLC -
https://www.caledoniamining.com
03:58:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CMCL
- Z
0.1
15.87
·
19.13
0.1
17.76
-1.28
-6.7
540.3
9,313
4,589
18.72
18.81
17.62
38.75 18.12
19:43:37
02:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 4589
More trades...
Time ET
Ex
Price
Change
Volume
19:43:37
Z
17.5299
-1.4701
25
19:37:56
Z
17.53
-1.47
10
19:37:56
Z
17.5299
-1.4701
10
19:29:05
Z
17.53
-1.47
25
19:28:40
Z
17.53
-1.47
50
19:28:06
Z
17.5298
-1.4702
50
19:23:43
Z
17.5293
-1.4707
2
19:17:05
Z
17.53
-1.47
25
19:17:05
Z
17.5299
-1.4701
25
19:07:34
Z
17.52
-1.48
18
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-10 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant Shareholder
2026-07-09 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant Shareholder
2026-07-08 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant Shareholder
2026-07-01 11:00
U:CMCL
News Release
200
Notification of Relevant Change to Significant Shareholder
2026-06-15 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Publication of 2025 ESG Report
2026-06-12 02:05
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Director/PDMR Shareholding Notification
2026-06-12 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Utilisation of the Block Admission in Respect of ATM Sales Agreement
2026-06-10 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Motapa Exploration Results
2026-05-22 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Refiling of Bilboes Gold Project Feasibility Study National Instrument 43-101 Technical Report
2026-05-15 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Non-Executive Director Shareholding Notification
2026-05-11 06:19
U:CMCL
News Release
200
Caledonia Mining Corporation Plc - Abridged and Unaudited Quarterly Results and Details of Management Conference Call for the First Quarter Ended March 31, 2026 ("the Quarter" or "Q1 2026")
2026-05-07 10:35
U:CMCL
News Release
200
Caledonia Mining Corporation Plc New Corporate Video
2026-05-05 09:25
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Results of Annual General Meeting and Appointment of New Chairman
2026-05-05 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant Shareholder
2026-04-30 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Change of Chairman
2026-04-28 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Notice of Q1 2026 Results and Investor Presentation
2026-04-24 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc: Annual Report on Form 20-F has been filed
2026-04-23 21:31
U:CMCL
SEDAR Annual Report
803
SEDAR Annual Report
2026-04-20 07:33
U:CMCL
News Release
200
Caledonia Mining Corporation Plc Blanket Mine Q1 2026 Production and Operating Update
2026-04-17 02:00
U:CMCL
News Release
200
Caledonia Mining Corporation Plc - Dividend Payment Date for the Holders of Depositary Interests Representing Shares Trading on AIM