Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:23:47 EDT Tue 10 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:CMBT
- CMB.TECH -
Website unknown - click to update
02:23:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CMBT
- Z
0.1
10.70
·
14.40
0.1
13.23
+0.16
1.2
2,049.8
26,166
11,005
13.01
13.38
12.99
14.93 7.65
19:56:37
Feb 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11005
More trades...
Time ET
Ex
Price
Change
Volume
19:56:37
Z
13.26
0.19
36
19:56:37
Z
13.25
0.18
263
19:55:47
Z
13.25
0.18
7
19:48:52
Z
13.2504
0.1804
100
17:23:57
Z
13.26
0.19
5
17:12:46
Z
13.2503
0.1803
47
16:10:04
Z
13.23
0.16
1
16:10:04
Z
13.23
0.16
1
16:10:04
Z
13.23
0.16
1
16:10:04
Z
13.23
0.16
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-26 01:01
U:CMBT
News Release
200
CMB.TECH ANNOUNCES Q4 2025 RESULTS - EIGHT VLCCS SOLD AT STELLAR PRICES
2026-02-12 02:15
U:CMBT
News Release
200
CMB.TECH ANNOUNCES Q4 2025 RESULTS ON 26/02/2026
2026-02-09 02:16
U:CMBT
News Release
200
CMB.TECH FLEET UPDATE
2026-01-07 16:08
U:CMBT
News Release
200
CMB.TECH FLEET UPDATE
2025-12-16 02:28
U:CMBT
News Release
200
CMB.TECH INVESTS IN CHINESE AMMONIA SUPPLY
2025-11-26 01:05
U:CMBT
News Release
200
CMB.TECH announces Q3 2025 results
2025-11-14 02:15
U:CMBT
News Release
200
PRESS RELEASE: CMB.TECH announces Q3 2025 results on 26/11/2025
2025-10-23 02:37
U:CMBT
News Release
200
UPDATE ON FIXED INCOME INVESTOR MEETINGS
2025-10-20 02:50
U:CMBT
News Release
200
PRESS RELEASE: CMB.TECH NV announces fixed income investor meetings
2025-10-20 02:48
U:CMBT
News Release
200
PRESS RELEASE: CMB.TECH trading update
2025-08-28 01:04
U:CMBT
News Release
200
CMB.TECH announces Q2 2025 results
2025-08-27 02:39
U:CMBT
News Release
200
PRESS RELEASE: Disclosure regarding a transparency notification - Article 14, 1st paragraph, of the Law of 2 May 2007 relating to the disclosure of important shareholdings in listed companies
2025-08-20 03:35
U:CMBT
News Release
200
PRESS RELEASE: CMB.TECH completes merger with Golden Ocean
2025-08-19 10:33
U:CMBT
News Release
200
PRESS RELEASE: Golden Ocean SGM results
2025-08-14 17:15
U:CMBT
News Release
200
Press release: Publication of exemption document
2025-08-14 02:34
U:CMBT
News Release
200
CMB.TECH Business update Q2 2025 results
2025-08-11 03:26
U:CMBT
News Release
200
CMB.TECH's update on the Golden Ocean merger process
2025-07-17 16:43
U:CMBT
News Release
200
CMB.TECH's update on the Golden Ocean merger process
2025-05-28 16:51
U:CMBT
News Release
200
CMB.TECH NV AND GOLDEN OCEAN GROUP LIMITED ANNOUNCE AGREEMENT AND PLAN OF MERGER
2025-05-22 10:47
U:CMBT
News Release
200
CMB.TECH results general meetings