05:55:44 EDT Mon 17 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-05-14QCLXPF1.641.641.491.57-0.03239,5745371.551.59
2021-05-13QCLXPF1.701.701.451.60-0.09603,6287311.501.60
2021-05-12QCLXPF1.5581.751.5581.690.0501239,7413501.651.69
2021-05-11QCLXPF1.561.6621.551.6399-0.0001221,9174091.561.64
2021-05-10QCLXPF1.751.751.631.64-0.015387,2975091.601.66
2021-05-07QCLXPF1.731.731.651.655-0.065217,7653511.651.75
2021-05-06QCLXPF1.601.721.601.720.08225,9283211.601.75
2021-05-05QCLXPF1.801.801.621.64-0.04280,4865041.601.71
2021-05-04QCLXPF1.711.751.551.68-0.075715,3128521.641.70
2021-05-03QCLXPF1.821.821.671.755-0.045694,9091,0941.741.76
2021-04-30QCLXPF1.801.851.641.801,095,2101,2661.801.82
2021-04-29QCLXPF1.681.831.621.800.181,978,6452,0191.751.80
2021-04-28QCLXPF1.511.701.4781.620.14411,552,2771,7671.621.68
2021-04-27QCLXPF1.601.601.401.4759-0.0241670,1277301.451.50
2021-04-26QCLXPF1.511.511.351.500.23965,8741,0211.451.51
2021-04-23QCLXPF1.191.291.191.270.03412,8354531.271.30
2021-04-22QCLXPF1.24881.281.151.24-0.02125,0422231.221.25
2021-04-21QCLXPF1.131.341.131.260.09217,0043471.251.26
2021-04-20QCLXPF1.231.401.051.17-0.175332,9034691.131.19
2021-04-19QCLXPF1.401.501.251.345-0.055251,2663881.251.39
2021-04-16QCLXPF1.451.491.301.40-0.05492,3196461.381.42
2021-04-15QCLXPF1.451.491.411.45-0.01159,1302401.401.45
2021-04-14QCLXPF1.4671.541.381.46-0.02196,7403391.411.50
2021-04-13QCLXPF1.431.501.431.480.055393,0945741.421.50
2021-04-12QCLXPF1.451.451.331.4250.085364,8585421.401.45
2021-04-09QCLXPF1.271.361.23671.340.02127,8092511.271.35
2021-04-08QCLXPF1.291.331.221.320.04124,6452211.271.33
2021-04-07QCLXPF1.401.401.281.28-0.035139,0252571.251.34
2021-04-06QCLXPF1.281.331.221.3150.115420,1734251.301.35
2021-04-05QCLXPF1.171.271.151.200.07234,7023161.191.28
2021-04-01QCLXPF1.0921.141.0351.130.0869126,5302931.051.15
2021-03-31QCLXPF0.9791.060.961.04310.0806324,2193301.021.13
2021-03-30QCLXPF1.051.090.950.9625-0.0774598,5147520.961.06
2021-03-29QCLXPF1.091.111.021.0399-0.0601406,5714021.021.05
2021-03-26QCLXPF1.201.211.071.10287,7444141.071.13
2021-03-25QCLXPF1.211.211.07461.10-0.01289,4654171.101.16
2021-03-24QCLXPF1.2131.311.1061.11-0.12477,5865501.111.21
2021-03-23QCLXPF1.321.321.16161.23-0.044899,9078941.201.29
2021-03-22QCLXPF1.261.381.25751.2740.014554,0811,5621.251.32
2021-03-19QCLXPF1.361.371.24351.26-0.0191312,1926771.121.49
2021-03-18QCLXPF1.401.501.27861.2791-0.1209474,8087471.261.37
2021-03-17QCLXPF1.451.491.3741.400.0261618,5058831.391.42
2021-03-16QCLXPF1.541.541.271.37390.0439768,1219941.321.40
2021-03-15QCLXPF1.201.391.121.330.2311,422,1351,3581.301.39
2021-03-12QCLXPF1.161.171.081.099-0.011476,5075671.091.15
2021-03-11QCLXPF1.091.221.091.110.0235398,3575331.101.12
2021-03-10QCLXPF1.201.251.061.0865-0.0735417,9385531.071.18
2021-03-09QCLXPF1.1251.281.1251.160.0077320,9566341.161.28
2021-03-08QCLXPF1.101.291.101.15230.0028268,5844501.131.23
2021-03-05QCLXPF1.251.301.021.1495-0.0432387,4425661.141.54
2021-03-04QCLXPF1.221.351.121.1927-0.0335640,3745901.141.22
2021-03-03QCLXPF1.311.351.221.2262-0.0288425,0554721.231.30
2021-03-02QCLXPF1.381.401.251.255-0.1045253,2863821.251.33
2021-03-01QCLXPF1.351.371.291.35950.0939181,5613031.321.40
2021-02-26QCLXPF1.3791.401.151.2656-0.1044445,6796691.231.32
2021-02-25QCLXPF1.3751.501.271.37-0.05356,2566381.301.44
2021-02-24QCLXPF1.411.55531.3331.420.06352,0425791.371.49
2021-02-23QCLXPF1.4711.601.251.36-0.19412,2517361.351.40
2021-02-22QCLXPF1.5545821.621.49021.550.0215192,8474001.501.60
2021-02-19QCLXPF1.5801171.601.521.5285-0.0315201,3843591.521.60
2021-02-18QCLXPF1.701.701.461.56-0.04462,9895891.521.56