10:19:39 EDT Wed 22 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-21QCLPMF0.17670.0350.2218
2024-05-20QCLPMF0.17670.00130.3327
2024-05-17QCLPMF0.17670.0350.2218
2024-05-16QCLPMF0.17670.17670.17670.17670.00516,00010.0350.2218
2024-05-15QCLPMF0.1750.1750.17160.1716-0.002852,85740.0350.2218
2024-05-14QCLPMF0.174450.0350.2218
2024-05-13QCLPMF0.174450.0350.2218
2024-05-10QCLPMF0.174450.0350.2218
2024-05-09QCLPMF0.174450.0350.2218
2024-05-08QCLPMF0.174450.0350.2218
2024-05-07QCLPMF0.174450.0350.2218
2024-05-06QCLPMF0.174450.174450.174450.174458,23430.0350.2218
2024-05-03QCLPMF0.174450.0350.2218
2024-05-02QCLPMF0.174450.0350.2218
2024-05-01QCLPMF0.174450.0350.2218
2024-04-30QCLPMF0.174450.0350.2218
2024-04-29QCLPMF0.174450.174450.174450.174450.030359,00010.0350.2218
2024-04-26QCLPMF0.14410.0350.2218
2024-04-25QCLPMF0.14410.0350.2218
2024-04-24QCLPMF0.14410.14410.14410.14410.00411,00010.0350.2218
2024-04-23QCLPMF0.140.0350.2218
2024-04-22QCLPMF0.140.0350.2141
2024-04-19QCLPMF0.140.0350.2218
2024-04-18QCLPMF0.140.140.140.14-0.013958,00090.0350.2218
2024-04-17QCLPMF0.153950.0350.2218
2024-04-16QCLPMF0.153950.0350.2218
2024-04-15QCLPMF0.153950.0350.2218
2024-04-12QCLPMF0.153950.0350.2218
2024-04-11QCLPMF0.153950.0350.2218
2024-04-10QCLPMF0.153950.0350.2218
2024-04-09QCLPMF0.153950.0350.2218
2024-04-08QCLPMF0.153950.0350.2218
2024-04-05QCLPMF0.153950.0350.2218
2024-04-04QCLPMF0.153950.0350.2218
2024-04-03QCLPMF0.153950.153950.153950.15395-0.0260528,20070.0350.2218
2024-04-02QCLPMF0.180.0350.2218
2024-04-01QCLPMF0.180.180.180.18-0.0116515,00440.0350.2218
2024-03-29QCLPMF0.19165
2024-03-28QCLPMF0.191650.191650.191650.19165-0.0049510,00010.15680.2218
2024-03-27QCLPMF0.17810.20810.17810.19660.001646,50070.15680.2218
2024-03-26QCLPMF0.1950.17810.2218
2024-03-25QCLPMF0.17810.1950.17810.1950.0322130,505270.17810.2218
2024-03-22QCLPMF0.1630.1650.16280.16280.0243150,000220.15640.1781
2024-03-21QCLPMF0.13850.100.35
2024-03-20QCLPMF0.13850.100.35
2024-03-19QCLPMF0.13850.100.35
2024-03-18QCLPMF0.13850.100.2352
2024-03-15QCLPMF0.13850.100.2352
2024-03-14QCLPMF0.13850.100.35
2024-03-13QCLPMF0.13850.100.2294
2024-03-12QCLPMF0.13850.100.35
2024-03-11QCLPMF0.13850.100.2294
2024-03-08QCLPMF0.13850.100.2294
2024-03-07QCLPMF0.13850.100.35
2024-03-06QCLPMF0.180.18920.13850.1385-0.0346287,278230.100.35
2024-03-05QCLPMF0.17310.100.35
2024-03-04QCLPMF0.17310.100.2294
2024-03-01QCLPMF0.17310.100.35
2024-02-29QCLPMF0.17310.100.35
2024-02-28QCLPMF0.17310.100.35
2024-02-27QCLPMF0.17310.100.35
2024-02-26QCLPMF0.17310.100.35
2024-02-23QCLPMF0.17570.17570.17310.1731-0.011223020.100.35