Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-06-08	Q	CLPMF				0.33				0.1462	65.45
2023-06-07	Q	CLPMF				0.33				0.1462	33.45
2023-06-06	Q	CLPMF				0.33				0.0002	66.32
2023-06-05	Q	CLPMF				0.33				0.0013	1.45
2023-06-02	Q	CLPMF				0.33				0.1462	1.45
2023-06-01	Q	CLPMF				0.33				0.0001	9.45
2023-05-31	Q	CLPMF				0.33				0.0001	74.31
2023-05-30	Q	CLPMF				0.33				0.0013	1.45
2023-05-29	Q	CLPMF				0.33
2023-05-26	Q	CLPMF				0.33				0.1462	1.45
2023-05-25	Q	CLPMF				0.33				0.0002	34.30
2023-05-24	Q	CLPMF				0.33				0.1462	1.45
2023-05-23	Q	CLPMF				0.33				0.0002	50.32
2023-05-22	Q	CLPMF				0.33				0.0013	1.44
2023-05-19	Q	CLPMF	0.33	0.33	0.33	0.33	0.0049	15,200	3	0.1462	1.44
2023-05-18	Q	CLPMF				0.3251				0.0002	34.32
2023-05-17	Q	CLPMF				0.3251				0.1863	66.32
2023-05-16	Q	CLPMF				0.3251				0.0013	129.44
2023-05-15	Q	CLPMF	0.3251	0.3251	0.3251	0.3251		500	1	0.0013	1.44
2023-05-12	Q	CLPMF				0.3251				0.1863	1.44
2023-05-11	Q	CLPMF				0.3251				0.0001	34.32
2023-05-10	Q	CLPMF				0.3251				0.1863	2.33
2023-05-09	Q	CLPMF	0.3251	0.3251	0.3251	0.3251	-0.0502	300	1	0.1863	42.33
2023-05-08	Q	CLPMF				0.3753				0.1863	1.61
2023-05-05	Q	CLPMF				0.3753				0.1863	1.59
2023-05-04	Q	CLPMF				0.3753				0.0002	98.32
2023-05-03	Q	CLPMF				0.3753				0.0001	9.59
2023-05-02	Q	CLPMF				0.3753				0.1863	42.32
2023-05-01	Q	CLPMF	0.3753	0.3753	0.3753	0.3753		1	1	0.1863	1.59
2023-04-28	Q	CLPMF				0.3753				0.1863	1.61
2023-04-27	Q	CLPMF				0.3753				0.1863	74.32
2023-04-26	Q	CLPMF				0.3753				0.1863	1.61
2023-04-25	Q	CLPMF				0.3753				0.1863	34.32
2023-04-24	Q	CLPMF				0.3753				0.1863	1.65
2023-04-21	Q	CLPMF				0.3753				0.1863	1.65
2023-04-20	Q	CLPMF				0.3753				0.1863	26.34
2023-04-19	Q	CLPMF				0.3753				0.1863	50.38
2023-04-18	Q	CLPMF				0.3753				0.1863	57.65
2023-04-17	Q	CLPMF				0.3753				0.1863	1.65
2023-04-14	Q	CLPMF				0.3753				0.1863	1.65
2023-04-13	Q	CLPMF				0.3753				0.1863	1.65
2023-04-12	Q	CLPMF				0.3753				0.1863	1.11
2023-04-11	Q	CLPMF	0.3753	0.3753	0.3753	0.3753	0.1881	2,000	2	0.1863	1.06
2023-04-10	Q	CLPMF				0.1872				0.1863	1.06
2023-04-07	Q	CLPMF				0.1872
2023-04-06	Q	CLPMF				0.1872				0.1863	1.06
2023-04-05	Q	CLPMF				0.1872				0.1863	42.34
2023-04-04	Q	CLPMF				0.1872				0.1863	297.05
2023-04-03	Q	CLPMF				0.1872				0.1863	1.05
2023-03-31	Q	CLPMF				0.1872				0.1863	1.47
2023-03-30	Q	CLPMF				0.1872				0.1863	90.35
2023-03-29	Q	CLPMF	0.1872	0.1872	0.1872	0.1872	-0.1274	100	1	0.1863	66.35
2023-03-28	Q	CLPMF				0.3146				0.1863	42.35
2023-03-27	Q	CLPMF	0.3146	0.3146	0.3146	0.3146	-0.0094	100	1	0.1863	1.46
2023-03-24	Q	CLPMF				0.324				0.1863	1.10
2023-03-23	Q	CLPMF				0.324				0.1863	42.36
2023-03-22	Q	CLPMF				0.324				0.1863	928.49
2023-03-21	Q	CLPMF				0.324				0.1863	96.49
2023-03-20	Q	CLPMF				0.324				0.1863	0.489
2023-03-17	Q	CLPMF				0.324				0.1863	0.489
2023-03-16	Q	CLPMF				0.324				0.1863	104.49
2023-03-15	Q	CLPMF				0.324				0.1863	42.36
2023-03-14	Q	CLPMF				0.324				0.1863	0.489
2023-03-13	Q	CLPMF				0.324				0.1863	0.489
2023-03-10	Q	CLPMF				0.324				0.1863	0.489
2023-03-09	Q	CLPMF	0.326	0.326	0.324	0.324	-0.02145	51,500	5	0.1863	2.35