Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-11-30	Q	CLAR	5.43	5.79	5.3524	5.69	0.25	906,624	3,455	4.94	6.17
2023-11-29	Q	CLAR	5.34	5.52	5.335	5.44	0.13	201,164	1,730	3.75	5.95
2023-11-28	Q	CLAR	5.32	5.39	5.15	5.31	-0.01	304,611	2,230	4.63	6.03
2023-11-27	Q	CLAR	5.34	5.37	5.21	5.32	-0.05	219,105	2,342	4.65	6.03
2023-11-24	Q	CLAR	5.22	5.44	5.21	5.37	0.145	124,434	985	4.12	6.49
2023-11-23	Q	CLAR	5.21	5.325	4.99	5.225	0.045	0	0	4.12	6.46
2023-11-22	Q	CLAR	5.21	5.325	4.99	5.225	0.045	214,003	2,104	4.12	6.46
2023-11-21	Q	CLAR	5.18	5.4002	5.05	5.18	-0.04	650,018	3,769	4.15	6.49
2023-11-20	Q	CLAR	5.25	5.45	5.16	5.22	0.01	512,140	2,894	4.60	6.07
2023-11-17	Q	CLAR	5.08	5.24	4.9852	5.21	0.21	1,057,091	3,880	4.52	5.94
2023-11-16	Q	CLAR	5.03	5.07	4.90	5.00	-0.08	754,100	2,533	4.49	5.94
2023-11-15	Q	CLAR	5.12	5.27	5.05	5.08	-0.03	444,634	3,516	4.80	5.59
2023-11-14	Q	CLAR	5.23	5.30	4.9495	5.11	0.14	647,352	4,111	4.39	5.57
2023-11-13	Q	CLAR	4.96	5.0772	4.90	4.97	-0.005	278,233	2,105	4.46	5.42
2023-11-10	Q	CLAR	5.00	5.04	4.77	5.00	0.08	350,958	2,180	4.19	5.48
2023-11-09	Q	CLAR	5.10	5.13	4.80	4.92	-0.20	491,069	2,862	4.18	4.92
2023-11-08	Q	CLAR	5.72	5.88	5.11	5.12	-0.68	686,076	3,556	4.17	8.46
2023-11-07	Q	CLAR	5.85	6.08	5.70	5.80	-0.03	284,016	2,696	5.15	5.93
2023-11-06	Q	CLAR	6.09	6.09	5.82	5.83	-0.25	160,214	1,595	4.90	8.72
2023-11-03	Q	CLAR	6.00	6.11	5.74	6.08	0.27	454,541	4,357	4.87	8.68
2023-11-02	Q	CLAR	5.88	5.93	5.675	5.81	0.05	294,086	2,660	5.05	6.83
2023-11-01	Q	CLAR	5.76	5.82	5.60	5.76	-0.03	134,561	1,817	4.55	6.70
2023-10-31	Q	CLAR	5.74	5.88	5.68	5.79	0.08	127,649	1,199	4.87	8.68
2023-10-30	Q	CLAR	5.62	5.77	5.54	5.71	0.10	140,409	1,653	5.01	6.51
2023-10-27	Q	CLAR	5.72	5.86	5.58	5.61	-0.13	145,503	1,577	4.87	6.49
2023-10-26	Q	CLAR	5.48	5.855	5.38	5.74	0.26	246,720	2,366	5.13	9.23
2023-10-25	Q	CLAR	5.47	5.53	5.29	5.48	-0.01	170,947	1,774	4.77	6.28
2023-10-24	Q	CLAR	5.49	5.70	5.47	5.49	0.045	187,232	1,716	4.55	8.78
2023-10-23	Q	CLAR	5.34	5.61	5.27	5.445	0.08	296,245	2,462	4.58	8.68
2023-10-20	Q	CLAR	5.44	5.47	5.32	5.365	-0.055	237,796	1,761	4.55	5.82
2023-10-19	Q	CLAR	5.69	5.70	5.35	5.42	-0.25	382,700	2,837	4.91	6.25
2023-10-18	Q	CLAR	6.03	6.03	5.66	5.67	-0.37	216,194	2,105	5.17	6.16
2023-10-17	Q	CLAR	5.86	6.16	5.82	6.04	0.18	190,661	2,143	5.40	6.68
2023-10-16	Q	CLAR	5.91	5.988	5.78	5.86		177,513	1,846	5.15	6.67
2023-10-13	Q	CLAR	5.65	5.91	5.60	5.86	0.22	317,905	2,694	5.17	6.66
2023-10-12	Q	CLAR	6.15	6.15	5.43	5.64	-0.485	575,846	3,510	4.94	6.43
2023-10-11	Q	CLAR	6.28	6.32	6.04	6.125	-0.175	184,799	2,360	5.15	6.29
2023-10-10	Q	CLAR	6.37	6.639	6.23	6.30	0.025	225,323	2,721	5.21	6.88
2023-10-09	Q	CLAR	6.22	6.33	6.10	6.275	-0.015	244,474	2,224	5.37	6.84
2023-10-06	Q	CLAR	6.51	6.52	6.25	6.29	-0.25	349,385	2,900	5.17	6.83
2023-10-05	Q	CLAR	6.96	6.99	6.53	6.54	-0.42	291,858	2,942	5.71	7.80
2023-10-04	Q	CLAR	7.22	7.27	6.945	6.96	-0.24	194,029	4,994	6.09	7.92
2023-10-03	Q	CLAR	7.22	7.285	7.16	7.20	-0.06	171,798	1,522	6.06	10.85
2023-10-02	Q	CLAR	7.54	7.54	7.10	7.26	-0.30	501,182	3,027	6.36	8.27
2023-09-29	Q	CLAR	7.34	7.59	7.22	7.56	0.32	194,019	1,590	6.62	8.56
2023-09-28	Q	CLAR	7.24	7.25	7.10	7.24		199,495	1,437	6.42	8.13
2023-09-27	Q	CLAR	7.36	7.3997	7.16	7.24	-0.07	180,530	1,688	6.32	8.20
2023-09-26	Q	CLAR	7.44	7.51	7.27	7.31	-0.16	355,477	2,570	6.42	8.29
2023-09-25	Q	CLAR	7.36	7.55	7.35	7.47	0.05	170,600	1,939	6.80	8.69
2023-09-22	Q	CLAR	7.45	7.56	7.34	7.42	0.03	343,243	2,631	6.75	8.65
2023-09-21	Q	CLAR	7.48	7.48	7.25	7.39	-0.12	270,491	2,478	6.73	8.61
2023-09-20	Q	CLAR	7.58	7.605	7.41	7.51	-0.01	361,711	3,042	6.84	8.62
2023-09-19	Q	CLAR	7.42	7.65	7.361	7.52	0.125	382,238	3,570	5.85	8.62
2023-09-18	Q	CLAR	6.95	7.415	6.935	7.395	0.475	552,320	4,448	6.54	8.34
2023-09-15	Q	CLAR	6.72	6.97	6.71	6.92	0.21	304,664	3,449	6.09	7.81
2023-09-14	Q	CLAR	6.68	6.77	6.655	6.71	0.055	426,405	3,180	5.94	7.66
2023-09-13	Q	CLAR	6.66	6.76	6.58	6.655	0.005	225,268	2,592	5.81	7.55
2023-09-12	Q	CLAR	6.58	6.655	6.56	6.65	0.03	275,379	2,687	5.82	7.52
2023-09-11	Q	CLAR	6.75	6.75	6.58	6.62	-0.075	265,987	3,032	5.62	7.45
2023-09-08	Q	CLAR	6.70	6.71	6.48	6.695	-0.005	568,684	4,109	5.74	7.59
2023-09-07	Q	CLAR	6.73	6.77	6.53	6.70	-0.10	335,006	3,905	5.93	7.36
2023-09-06	Q	CLAR	6.88	6.90	6.67	6.80	-0.075	266,151	3,269	5.73	7.29
2023-09-05	Q	CLAR	7.20	7.2236	6.83	6.875	-0.385	207,970	2,497	6.12	7.82
2023-09-04	Q	CLAR	7.24	7.45	7.235	7.26	0.07	0	0	6.54	7.85
2023-09-01	Q	CLAR	7.24	7.45	7.235	7.26	0.07	140,517	2,256	6.54	7.85
2023-08-31	Q	CLAR	7.15	7.36	7.06	7.19	0.06	275,860	2,908	6.26	7.81