Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-12-10	Q	CLAR	5.18	5.205	4.89	4.89	-0.29	433,107	3,426	3.89	5.67
2024-12-09	Q	CLAR	4.76	5.29	4.76	5.18	0.49	403,801	3,372	4.59	5.40
2024-12-06	Q	CLAR	4.66	4.81	4.66	4.69	0.06	109,085	1,848	4.05	5.62
2024-12-05	Q	CLAR	4.59	4.68	4.5299	4.63	0.06	161,029	2,137	4.07	5.57
2024-12-04	Q	CLAR	4.58	4.625	4.55	4.57	0.01	128,714	1,025	4.56	5.28
2024-12-03	Q	CLAR	4.60	4.63	4.50	4.56	-0.03	174,612	1,638	4.15	5.01
2024-12-02	Q	CLAR	4.56	4.65	4.545	4.59	0.05	199,363	2,964	4.10	5.11
2024-11-29	Q	CLAR	4.64	4.69	4.54	4.54	-0.08	102,432	1,114	4.50	5.75
2024-11-28	Q	CLAR	4.51	4.62	4.4936	4.62	0.13	0	0	4.45	4.61
2024-11-27	Q	CLAR	4.51	4.62	4.4936	4.62	0.13	130,787	1,540	4.45	4.61
2024-11-26	Q	CLAR	4.63	4.67	4.42	4.49	-0.14	236,643	2,135	3.75	5.62
2024-11-25	Q	CLAR	4.55	4.725	4.55	4.63	0.12	200,172	1,798	3.86	5.17
2024-11-22	Q	CLAR	4.38	4.58	4.38	4.51	0.13	189,679	1,900	3.75	4.99
2024-11-21	Q	CLAR	4.28	4.385	4.20	4.38	0.10	238,600	1,431	3.80	5.01
2024-11-20	Q	CLAR	4.23	4.32	4.205	4.28	0.02	177,681	1,592	3.75	4.60
2024-11-19	Q	CLAR	4.17	4.29	4.09	4.26	0.05	290,854	1,741	3.62	4.60
2024-11-18	Q	CLAR	4.48	4.485	4.21	4.21	-0.245	332,153	1,955	3.76	4.60
2024-11-15	Q	CLAR	4.43	4.67	4.33	4.48	0.18	407,034	2,580	4.33	5.75
2024-11-14	Q	CLAR	4.44	4.46	4.29	4.30	-0.10	240,418	2,318	4.35	4.80
2024-11-13	Q	CLAR	4.43	4.50	4.375	4.40		273,817	2,412	3.77	5.04
2024-11-12	Q	CLAR	4.49	4.4999	4.335	4.40	-0.04	286,823	2,327	3.75	5.64
2024-11-11	Q	CLAR	4.41	4.52	4.40	4.44	0.03	205,833	2,194	4.40	5.62
2024-11-08	Q	CLAR	4.08	4.54	4.08	4.41	-0.34	704,221	3,467	3.80	4.70
2024-11-07	Q	CLAR	4.87	4.94	4.745	4.75	-0.08	277,119	2,823	3.85	4.99
2024-11-06	Q	CLAR	4.88	4.93	4.69	4.83	0.18	365,554	3,462	4.29	4.88
2024-11-05	Q	CLAR	4.45	4.65	4.385	4.65	0.21	208,886	1,832	3.71	5.08
2024-11-04	Q	CLAR	4.48	4.6482	4.41	4.44	-0.02	289,427	2,053	3.92	4.95
2024-11-01	Q	CLAR	4.25	4.46	4.21	4.46	0.25	213,589	2,009	4.36	4.97
2024-10-31	Q	CLAR	4.21	4.26	4.175	4.21	0.01	213,398	1,702	3.72	4.89
2024-10-30	Q	CLAR	4.20	4.28	4.17	4.20	0.03	196,299	1,797	3.66	4.87
2024-10-29	Q	CLAR	4.10	4.185	4.055	4.17	0.06	156,218	1,282	3.64	4.77
2024-10-28	Q	CLAR	4.23	4.23	4.09	4.11	0.06	118,486	1,239	3.64	5.25
2024-10-25	Q	CLAR	4.12	4.265	4.04	4.05	-0.04	154,913	1,346	3.94	5.27
2024-10-24	Q	CLAR	4.11	4.14	4.07	4.09	-0.01	155,219	2,660	3.64	4.57
2024-10-23	Q	CLAR	4.23	4.235	4.075	4.10	-0.14	326,459	2,291	3.64	4.69
2024-10-22	Q	CLAR	4.28	4.32	4.20	4.24	-0.05	112,070	1,292	4.20	5.26
2024-10-21	Q	CLAR	4.38	4.45	4.27	4.29	-0.10	139,391	1,404	3.75	4.88
2024-10-18	Q	CLAR	4.35	4.46	4.34	4.39	-0.06	198,076	1,437	3.66	5.26
2024-10-17	Q	CLAR	4.54	4.54	4.37	4.45	-0.05	117,671	1,948	3.55	5.26
2024-10-16	Q	CLAR	4.50	4.57	4.48	4.50	0.02	129,905	1,310	3.99	5.00
2024-10-15	Q	CLAR	4.44	4.58	4.41	4.48	0.04	188,386	2,336	2.82	5.26
2024-10-14	Q	CLAR	4.40	4.46	4.32	4.44	0.05	146,713	2,074	1.77	4.89
2024-10-11	Q	CLAR	4.47	4.49	4.35	4.39	-0.08	300,481	2,518	1.76	4.91
2024-10-10	Q	CLAR	4.46	4.491	4.39	4.47	-0.02	140,739	1,827	3.30	4.89
2024-10-09	Q	CLAR	4.44	4.55	4.40	4.49	0.07	103,886	1,661	3.95	5.06
2024-10-08	Q	CLAR	4.41	4.435	4.345	4.42	0.03	162,461	2,112	4.30	4.93
2024-10-07	Q	CLAR	4.37	4.39	4.29	4.39	0.01	233,513	1,833	3.84	4.90
2024-10-04	Q	CLAR	4.32	4.39	4.30	4.38	0.11	120,404	1,875	3.90	4.90
2024-10-03	Q	CLAR	4.31	4.31	4.2201	4.27	-0.08	131,996	1,488	3.75	4.81
2024-10-02	Q	CLAR	4.30	4.365	4.26	4.35	0.03	178,898	1,932	3.96	4.90
2024-10-01	Q	CLAR	4.51	4.535	4.16	4.32	-0.18	701,838	4,857	3.85	4.50
2024-09-30	Q	CLAR	4.63	4.68	4.49	4.50	-0.12	303,096	1,509	4.17	5.38
2024-09-27	Q	CLAR	4.55	4.715	4.55	4.62	0.13	221,347	1,657	4.50	5.01
2024-09-26	Q	CLAR	4.48	4.57	4.43	4.49	0.08	264,944	1,647	4.00	5.00
2024-09-25	Q	CLAR	4.64	4.64	4.40	4.41	-0.23	133,853	1,147	4.17	5.42
2024-09-24	Q	CLAR	4.63	4.71	4.57	4.64	0.05	214,966	1,859	4.17	5.16
2024-09-23	Q	CLAR	4.68	4.69	4.56	4.59	-0.08	300,171	1,664	4.17	5.53
2024-09-20	Q	CLAR	4.68	4.76	4.65	4.67	-0.06	410,850	2,186	4.17	5.40
2024-09-19	Q	CLAR	4.77	4.82	4.695	4.73	0.07	249,714	2,261	4.17	5.39
2024-09-18	Q	CLAR	4.60	4.82	4.60	4.66	0.01	399,549	2,430	4.17	5.18
2024-09-17	Q	CLAR	4.55	4.69	4.55	4.65	0.14	433,343	2,666	4.55	5.53
2024-09-16	Q	CLAR	4.55	4.6099	4.38	4.51	0.01	298,352	1,755	4.13	5.00
2024-09-13	Q	CLAR	4.49	4.5888	4.46	4.50	0.05	490,158	2,452	4.12	4.96
2024-09-12	Q	CLAR	4.30	4.555	4.30	4.45	0.18	538,731	3,537	3.99	5.19