00:14:16 EDT Fri 07 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-05-06QCIBH23.0023.0023.0023.000.40270422.5624.00
2021-05-05QCIBH22.6022.5624.00
2021-05-04QCIBH22.9922.9922.6022.600.04672522.5624.00
2021-05-03QCIBH22.5623.0022.5622.560.044,437822.5124.00
2021-04-30QCIBH22.5222.5222.5222.5250222.5123.00
2021-04-29QCIBH22.5222.5222.5222.520.01103222.5123.00
2021-04-28QCIBH21.7023.0021.7022.511.012,4971020.4524.00
2021-04-27QCIBH21.5021.1122.25
2021-04-26QCIBH21.5021.5021.5021.50150220.4524.00
2021-04-23QCIBH21.5021.0721.50
2021-04-22QCIBH21.5021.5021.5021.500.39200121.1122.25
2021-04-21QCIBH21.28521.28521.0721.11-0.39350321.0722.25
2021-04-20QCIBH21.5020.4525.00
2021-04-19QCIBH21.0021.5021.0021.500.50270221.0221.50
2021-04-16QCIBH21.0021.0021.0021.00116320.6024.00
2021-04-15QCIBH21.5021.5020.6221.00-0.955,8802620.1225.00
2021-04-14QCIBH22.1522.1521.9521.95-0.053,600521.0025.00
2021-04-13QCIBH22.9722.9721.5022.00-0.99730721.5022.93
2021-04-12QCIBH20.6022.9920.6022.992.493,3391319.9725.00
2021-04-09QCIBH20.4520.5020.4520.500.09814920.5020.60
2021-04-08QCIBH20.6121.1120.1320.41-0.196,3594020.3221.94
2021-04-07QCIBH21.0021.0020.6020.60-0.701,5051020.3321.95
2021-04-06QCIBH21.3821.3820.8121.30-0.65475420.2522.00
2021-04-05QCIBH20.8120.8120.8120.81150220.2522.00
2021-04-01QCIBH20.8120.2522.00
2021-03-31QCIBH21.0021.0020.5020.810.46973720.2722.00
2021-03-30QCIBH20.7520.7520.0520.35-1.402,5001620.2522.00
2021-03-29QCIBH21.7521.7521.7521.750.26926320.1022.00
2021-03-26QCIBH20.6021.4920.1221.490.893,0001119.8822.00
2021-03-25QCIBH20.5320.6020.1320.60-0.151,425619.0022.00
2021-03-24QCIBH21.0021.0020.7520.750.22267220.5322.00
2021-03-23QCIBH20.5320.5320.5320.5350120.5322.00
2021-03-22QCIBH21.0121.0120.0620.53-0.472,7061320.5322.00
2021-03-19QCIBH21.0021.0021.0021.00100120.5122.00
2021-03-18QCIBH21.27521.27520.5521.000.44433320.5122.00
2021-03-17QCIBH21.0021.0020.5620.56-0.541,104820.5122.00
2021-03-16QCIBH20.5021.1020.5021.10-0.894,0301320.5322.00
2021-03-15QCIBH21.9921.9921.9921.991119.0022.00
2021-03-12QCIBH21.9921.9921.9921.9924121.0322.00
2021-03-11QCIBH21.06521.9920.1421.99-0.01561620.5022.00
2021-03-10QCIBH22.0020.1322.00
2021-03-09QCIBH20.1122.0020.1122.001.001,969720.1122.00
2021-03-08QCIBH21.0021.0021.0021.00330119.0022.00
2021-03-05QCIBH20.5021.0019.8021.000.506,0481719.9522.00
2021-03-04QCIBH20.5020.5020.5020.50519320.2521.00
2021-03-03QCIBH20.5020.5019.5020.501.05711519.0022.00
2021-03-02QCIBH19.3619.4519.0219.45-0.553,4101419.0022.00
2021-03-01QCIBH20.0020.0020.0020.00-2.00525419.0022.00
2021-02-26QCIBH22.0022.0022.0022.0030119.3621.99
2021-02-25QCIBH21.0022.0019.0022.005,1653919.0035.00
2021-02-24QCIBH19.0022.0018.6422.003.50333419.5035.00
2021-02-23QCIBH18.3618.5018.3618.501,153517.0022.00
2021-02-22QCIBH18.5018.5018.5018.500.20400117.0022.00
2021-02-19QCIBH18.3018.3018.3018.30-0.091,000218.0022.00
2021-02-18QCIBH18.3018.3918.3018.390.09300318.0122.00
2021-02-17QCIBH18.3018.3018.3018.300.05100118.0518.53
2021-02-16QCIBH18.2518.0518.64
2021-02-15QCIBH18.25
2021-02-12QCIBH18.2518.2518.2518.25101417.0022.00
2021-02-11QCIBH18.2518.2518.2518.251,009417.0022.00
2021-02-10QCIBH18.3918.3918.2518.251,050218.0118.39
2021-02-09QCIBH18.3018.3018.2518.25581418.0118.39
2021-02-08QCIBH18.7518.7518.2518.252,644917.0022.00