17:44:41 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2020-11-10 CGOTF0
2020-11-09QCGOTF0.0701620.07850.070.0760.011201,757290.04250.10
2020-11-06QCGOTF0.06550.07350.05750.065-0.001710,760120.060.074
2020-11-05QCGOTF0.06530.072460.0620.06670.0025533,242130.04250.10
2020-11-04QCGOTF0.066450.070.0638540.06415-0.0089515,65070.04250.10
2020-11-03QCGOTF0.080.080.07260.07310.007358,65970.0590.076
2020-11-02QCGOTF0.065750.065750.065750.065750.0002981,22330.0590.075
2020-10-30QCGOTF0.0654520.0654520.0654520.0654521210.04250.10
2020-10-29QCGOTF0.0654520.0654520.0654520.0654520.00092215010.0580.076
2020-10-28QCGOTF0.064530.064530.064530.06453-0.0004719420.0580.073
2020-10-27QCGOTF0.06310.06550.06310.0650.00164,87550.0630.078
2020-10-26QCGOTF0.060.064770.060.0634-0.00112,41130.0630.10