Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-01-15	Z	CEL	5.38	5.39	5.16	5.16	-0.11	11,867	96	4.79	14.00
2021-01-14	Z	CEL	5.40	5.40	5.29	5.32	-0.14	11,561	106	4.79	5.59
2021-01-13	Z	CEL	5.20	5.49	5.20	5.46	0.54	38,454	299	4.79	14.00
2021-01-12	Z	CEL	4.94	5.00	4.88	4.92	0.12	28,119	181	3.50	14.00
2021-01-11	Z	CEL	4.85	4.90	4.78	4.80	0.10	18,177	145	4.80	4.90
2021-01-08	Z	CEL	4.85	4.85	4.70	4.70	-0.03	3,447	44	1.52	13.99
2021-01-07	Z	CEL	4.82	4.82	4.73	4.73	-0.03	4,967	60	1.52	13.99
2021-01-06	Z	CEL	4.78	4.95	4.76	4.76	-0.02	9,186	84	4.45	13.99
2021-01-05	Z	CEL	4.97	4.97	4.78	4.78	-0.23	11,769	102	3.55	13.99
2021-01-04	Z	CEL	4.99	5.14	4.99	5.01	0.16	14,701	160	3.70	13.99
2021-01-01	Z	CEL	4.77	4.96	4.77	4.85	0.05	0	0	3.70	13.98
2020-12-31	Z	CEL	4.77	4.96	4.77	4.85	0.05	12,136	102	3.70	13.98
2020-12-30	Z	CEL	4.74	4.85	4.74	4.80		12,828	103	3.70	13.99
2020-12-29	Z	CEL	4.88	4.88	4.80	4.80	-0.08	5,152	56	4.50	4.91
2020-12-28	Z	CEL	5.00	5.00	4.88	4.88	0.08	13,978	135	4.70	13.99
2020-12-25	Z	CEL	4.90	4.94	4.80	4.80	-0.11	0	0	3.70	13.99
2020-12-24	Z	CEL	4.90	4.94	4.80	4.80	-0.11	10,462	107	3.70	13.99
2020-12-23	Z	CEL	4.91	5.02	4.91	4.91	-0.15	12,188	86	3.70	13.99
2020-12-22	Z	CEL	4.99	5.10	4.99	5.06	0.05	12,507	106	4.97	13.99
2020-12-21	Z	CEL	5.01	5.06	4.9305	5.01	-0.11	15,406	105	4.74	14.00
2020-12-18	Z	CEL	4.96	5.12	4.96	5.12	0.05	15,431	86	4.74	13.99
2020-12-17	Z	CEL	5.01	5.07	5.00	5.07	0.06	6,627	57	2.73	13.99
2020-12-16	Z	CEL	5.01	5.01	4.90	5.01	-0.05	3,641	66	4.74	13.99
2020-12-15	Z	CEL	4.95	5.06	4.95	5.06	0.06	9,705	80	5.00	14.00
2020-12-14	Z	CEL	4.93	5.00	4.89	5.00	0.16	19,485	213	4.89	13.99
2020-12-11	Z	CEL	4.71	4.84	4.71	4.84	0.015	4,430	49	4.74	14.00
2020-12-10	Z	CEL	4.90	4.93	4.79	4.825	-0.275	13,959	114	4.74	14.00
2020-12-09	Z	CEL	4.97	5.145	4.97	5.10	0.08	29,142	109	4.90	5.10
2020-12-08	Z	CEL	4.84	5.04	4.84	5.02	0.41	33,351	185	2.73	14.00
2020-12-07	Z	CEL	4.63	4.68	4.56	4.61	-0.01	13,365	130	4.45	14.00
2020-12-04	Z	CEL	4.52	4.63	4.50	4.62	0.02	8,089	57	2.75	14.00
2020-12-03	Z	CEL	4.62	4.63	4.54	4.60	-0.03	13,477	93	2.75	14.00
2020-12-02	Z	CEL	4.62	4.68	4.58	4.63	-0.08	11,389	96	2.75	14.00
2020-12-01	Z	CEL	4.71	4.75	4.68	4.71	0.07	7,736	70	3.71	5.09
2020-11-30	Z	CEL	4.49	4.64	4.3804	4.64	-0.22	25,296	187	3.70	4.69
2020-11-27	Z	CEL	4.90	4.90	4.7492	4.86	0.06	3,060	36	4.75	14.00
2020-11-26	Z	CEL	4.82	4.86	4.74	4.80	-0.10	0	0	2.73	14.00
2020-11-25	Z	CEL	4.82	4.86	4.74	4.80	-0.10	10,549	129	2.73	14.00
2020-11-24	Z	CEL	5.00	5.01	4.77	4.90	-0.19	23,693	227	4.77	5.50
2020-11-23	Z	CEL	4.88	5.12	4.88	5.09	0.25	28,271	250	4.93	5.50
2020-11-20	Z	CEL	4.65	4.84	4.65	4.84	0.11	12,702	137	3.70	5.50
2020-11-19	Z	CEL	4.82	4.82	4.65	4.73	-0.12	17,968	189	3.70	5.50
2020-11-18	Z	CEL	4.78	4.95	4.78	4.85	0.20	20,507	180	4.77	4.90
2020-11-17	Z	CEL	4.70	4.78	4.63	4.65	0.12	48,773	348	2.75	5.00
2020-11-16	Z	CEL	4.52	4.74	4.52	4.53	0.57	82,491	599	2.75	5.00
2020-11-13	Z	CEL	4.05	4.05	3.96	3.96	0.02	463	18	2.75	4.35
2020-11-12	Z	CEL	3.92	4.04	3.92	3.94	0.03	6,908	56	2.73	4.38
2020-11-11	Z	CEL	3.92	3.99	3.89	3.91	0.0769	8,657	65	3.70	4.35
2020-11-10	Z	CEL	3.8916	3.8916	3.78	3.8331	-0.1589	11,220	63	3.70	4.50
2020-11-09	Z	CEL	4.03	4.1389	3.9604	3.992	0.2112	13,921	85	3.10	4.50
2020-11-06	Z	CEL	3.74	3.84	3.6201	3.7808	-0.0092	3,224	34	3.10	5.00
2020-11-05	Z	CEL	3.77	3.90	3.77	3.79	-0.06	8,965	73	3.10	3.99
2020-11-04	Z	CEL	3.74	3.85	3.74	3.85	-0.04	3,247	42	3.10	3.99
2020-11-03	Z	CEL	3.80	3.92	3.80	3.89	0.12	2,806	28	3.10	3.99
2020-11-02	Z	CEL	3.73	3.82	3.73	3.77	-0.03	4,145	39	3.50	3.98
2020-10-30	Z	CEL	3.85	3.85	3.53	3.80	0.01	16,532	78	3.50	3.89
2020-10-29	Z	CEL	3.75	3.86	3.75	3.79	-0.065	6,185	33	3.75	4.38
2020-10-28	Z	CEL	3.93	3.9517	3.8526	3.855	-0.265	5,185	38	3.75	4.38
2020-10-27	Z	CEL	4.10	4.19	4.02	4.12	0.08	5,345	59	4.05	4.35
2020-10-26	Z	CEL	4.13	4.13	4.02	4.04	0.01	2,583	34	3.50	4.34
2020-10-23	Z	CEL	4.10	4.10	4.03	4.03	-0.15	3,022	21	3.20	4.35
2020-10-22	Z	CEL	4.14	4.19	4.14	4.18	0.06	2,933	46	3.75	4.35
2020-10-21	Z	CEL	4.12	4.165	4.0908	4.12	-0.045	9,071	37	3.70	4.35
2020-10-20	Z	CEL	4.12	4.21	4.12	4.165	0.105	3,462	45	3.70	4.24
2020-10-19	Z	CEL	4.10	4.17	4.06	4.06	0.07	19,894	77	3.70	4.20
2020-10-16	Z	CEL	3.9334	4.00	3.9334	3.99		2,987	30	1.00	4.02