Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:35:51 EST Fri 15 Jan 2021
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2021-01-15
Z
CEL
5.38
5.39
5.16
5.16
-0.11
11,867
96
4.79
14.00
2021-01-14
Z
CEL
5.40
5.40
5.29
5.32
-0.14
11,561
106
4.79
5.59
2021-01-13
Z
CEL
5.20
5.49
5.20
5.46
0.54
38,454
299
4.79
14.00
2021-01-12
Z
CEL
4.94
5.00
4.88
4.92
0.12
28,119
181
3.50
14.00
2021-01-11
Z
CEL
4.85
4.90
4.78
4.80
0.10
18,177
145
4.80
4.90
2021-01-08
Z
CEL
4.85
4.85
4.70
4.70
-0.03
3,447
44
1.52
13.99
2021-01-07
Z
CEL
4.82
4.82
4.73
4.73
-0.03
4,967
60
1.52
13.99
2021-01-06
Z
CEL
4.78
4.95
4.76
4.76
-0.02
9,186
84
4.45
13.99
2021-01-05
Z
CEL
4.97
4.97
4.78
4.78
-0.23
11,769
102
3.55
13.99
2021-01-04
Z
CEL
4.99
5.14
4.99
5.01
0.16
14,701
160
3.70
13.99
2021-01-01
Z
CEL
4.77
4.96
4.77
4.85
0.05
0
0
3.70
13.98
2020-12-31
Z
CEL
4.77
4.96
4.77
4.85
0.05
12,136
102
3.70
13.98
2020-12-30
Z
CEL
4.74
4.85
4.74
4.80
12,828
103
3.70
13.99
2020-12-29
Z
CEL
4.88
4.88
4.80
4.80
-0.08
5,152
56
4.50
4.91
2020-12-28
Z
CEL
5.00
5.00
4.88
4.88
0.08
13,978
135
4.70
13.99
2020-12-25
Z
CEL
4.90
4.94
4.80
4.80
-0.11
0
0
3.70
13.99
2020-12-24
Z
CEL
4.90
4.94
4.80
4.80
-0.11
10,462
107
3.70
13.99
2020-12-23
Z
CEL
4.91
5.02
4.91
4.91
-0.15
12,188
86
3.70
13.99
2020-12-22
Z
CEL
4.99
5.10
4.99
5.06
0.05
12,507
106
4.97
13.99
2020-12-21
Z
CEL
5.01
5.06
4.9305
5.01
-0.11
15,406
105
4.74
14.00
2020-12-18
Z
CEL
4.96
5.12
4.96
5.12
0.05
15,431
86
4.74
13.99
2020-12-17
Z
CEL
5.01
5.07
5.00
5.07
0.06
6,627
57
2.73
13.99
2020-12-16
Z
CEL
5.01
5.01
4.90
5.01
-0.05
3,641
66
4.74
13.99
2020-12-15
Z
CEL
4.95
5.06
4.95
5.06
0.06
9,705
80
5.00
14.00
2020-12-14
Z
CEL
4.93
5.00
4.89
5.00
0.16
19,485
213
4.89
13.99
2020-12-11
Z
CEL
4.71
4.84
4.71
4.84
0.015
4,430
49
4.74
14.00
2020-12-10
Z
CEL
4.90
4.93
4.79
4.825
-0.275
13,959
114
4.74
14.00
2020-12-09
Z
CEL
4.97
5.145
4.97
5.10
0.08
29,142
109
4.90
5.10
2020-12-08
Z
CEL
4.84
5.04
4.84
5.02
0.41
33,351
185
2.73
14.00
2020-12-07
Z
CEL
4.63
4.68
4.56
4.61
-0.01
13,365
130
4.45
14.00
2020-12-04
Z
CEL
4.52
4.63
4.50
4.62
0.02
8,089
57
2.75
14.00
2020-12-03
Z
CEL
4.62
4.63
4.54
4.60
-0.03
13,477
93
2.75
14.00
2020-12-02
Z
CEL
4.62
4.68
4.58
4.63
-0.08
11,389
96
2.75
14.00
2020-12-01
Z
CEL
4.71
4.75
4.68
4.71
0.07
7,736
70
3.71
5.09
2020-11-30
Z
CEL
4.49
4.64
4.3804
4.64
-0.22
25,296
187
3.70
4.69
2020-11-27
Z
CEL
4.90
4.90
4.7492
4.86
0.06
3,060
36
4.75
14.00
2020-11-26
Z
CEL
4.82
4.86
4.74
4.80
-0.10
0
0
2.73
14.00
2020-11-25
Z
CEL
4.82
4.86
4.74
4.80
-0.10
10,549
129
2.73
14.00
2020-11-24
Z
CEL
5.00
5.01
4.77
4.90
-0.19
23,693
227
4.77
5.50
2020-11-23
Z
CEL
4.88
5.12
4.88
5.09
0.25
28,271
250
4.93
5.50
2020-11-20
Z
CEL
4.65
4.84
4.65
4.84
0.11
12,702
137
3.70
5.50
2020-11-19
Z
CEL
4.82
4.82
4.65
4.73
-0.12
17,968
189
3.70
5.50
2020-11-18
Z
CEL
4.78
4.95
4.78
4.85
0.20
20,507
180
4.77
4.90
2020-11-17
Z
CEL
4.70
4.78
4.63
4.65
0.12
48,773
348
2.75
5.00
2020-11-16
Z
CEL
4.52
4.74
4.52
4.53
0.57
82,491
599
2.75
5.00
2020-11-13
Z
CEL
4.05
4.05
3.96
3.96
0.02
463
18
2.75
4.35
2020-11-12
Z
CEL
3.92
4.04
3.92
3.94
0.03
6,908
56
2.73
4.38
2020-11-11
Z
CEL
3.92
3.99
3.89
3.91
0.0769
8,657
65
3.70
4.35
2020-11-10
Z
CEL
3.8916
3.8916
3.78
3.8331
-0.1589
11,220
63
3.70
4.50
2020-11-09
Z
CEL
4.03
4.1389
3.9604
3.992
0.2112
13,921
85
3.10
4.50
2020-11-06
Z
CEL
3.74
3.84
3.6201
3.7808
-0.0092
3,224
34
3.10
5.00
2020-11-05
Z
CEL
3.77
3.90
3.77
3.79
-0.06
8,965
73
3.10
3.99
2020-11-04
Z
CEL
3.74
3.85
3.74
3.85
-0.04
3,247
42
3.10
3.99
2020-11-03
Z
CEL
3.80
3.92
3.80
3.89
0.12
2,806
28
3.10
3.99
2020-11-02
Z
CEL
3.73
3.82
3.73
3.77
-0.03
4,145
39
3.50
3.98
2020-10-30
Z
CEL
3.85
3.85
3.53
3.80
0.01
16,532
78
3.50
3.89
2020-10-29
Z
CEL
3.75
3.86
3.75
3.79
-0.065
6,185
33
3.75
4.38
2020-10-28
Z
CEL
3.93
3.9517
3.8526
3.855
-0.265
5,185
38
3.75
4.38
2020-10-27
Z
CEL
4.10
4.19
4.02
4.12
0.08
5,345
59
4.05
4.35
2020-10-26
Z
CEL
4.13
4.13
4.02
4.04
0.01
2,583
34
3.50
4.34
2020-10-23
Z
CEL
4.10
4.10
4.03
4.03
-0.15
3,022
21
3.20
4.35
2020-10-22
Z
CEL
4.14
4.19
4.14
4.18
0.06
2,933
46
3.75
4.35
2020-10-21
Z
CEL
4.12
4.165
4.0908
4.12
-0.045
9,071
37
3.70
4.35
2020-10-20
Z
CEL
4.12
4.21
4.12
4.165
0.105
3,462
45
3.70
4.24
2020-10-19
Z
CEL
4.10
4.17
4.06
4.06
0.07
19,894
77
3.70
4.20
2020-10-16
Z
CEL
3.9334
4.00
3.9334
3.99
2,987
30
1.00
4.02