Stockwatch

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

19:19:20 EDT Thu 15 Apr 2021

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-02-08	Z	CEL	3.72	3.88	3.69	3.77	0.14	494,560	2,128	3.94	4.09
2021-02-05	Z	CEL	3.66	3.66	3.565	3.63	0.03	240,086	1,030	3.58	3.60
2021-02-04	Z	CEL	3.78	3.7879	3.55	3.60	-0.12	287,418	1,250	3.57	3.65
2021-02-03	Z	CEL	3.83	3.85	3.66	3.72	-0.15	203,040	992	3.66	4.50
2021-02-02	Z	CEL	3.93	4.01	3.82	3.87	0.04	248,327	981	3.80	4.10
2021-02-01	Z	CEL	4.04	4.04	3.82	3.83	-0.23	208,509	912	3.86	4.10
2021-01-29	Z	CEL	4.09	4.10	4.01	4.06	0.06	96,231	657	4.01	4.25
2021-01-28	Z	CEL	4.18	4.18	3.98	4.00	-0.19	154,924	762	3.75	4.40
2021-01-27	Z	CEL	4.30	4.37	4.07	4.19	-0.15	121,071	573	3.50	4.40
2021-01-26	Z	CEL	4.47	4.49	4.30	4.34	-0.13	95,619	419	4.11	4.40
2021-01-25	Z	CEL	4.59	4.60	4.38	4.47	-0.01	132,666	590	4.38	4.50
2021-01-22	Z	CEL	4.55	4.55	4.36	4.48	0.04	188,689	1,073	4.11	14.00
2021-01-21	Z	CEL	4.60	4.64	4.34	4.44	-0.32	273,545	1,495	4.11	14.00
2021-01-20	Z	CEL	4.90	4.95	4.61	4.76	-0.04	330,301	1,400	4.11	14.00
2021-01-19	Z	CEL	5.17	5.18	4.60	4.80	-0.36	409,656	2,131	4.11	4.98
2021-01-18	Z	CEL				5.16				4.79	14.00