Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-02-26	X	CEI	1.55	1.55	1.37	1.44	-0.05	2,419,892	7,310	1.43	1.44
2021-02-25	X	CEI	1.76	1.77	1.43	1.49	-0.27	5,452,954	14,316	1.48	1.51
2021-02-24	X	CEI	1.71	1.89	1.69	1.76	0.07	4,272,927	10,869	1.70	1.77
2021-02-23	X	CEI	1.88	1.88	1.52	1.69	-0.28	5,419,134	15,104	1.69	1.70
2021-02-22	X	CEI	2.03	2.34	1.93	1.97	-0.02	7,764,939	18,172	2.00	2.01
2021-02-19	X	CEI	2.13	2.25	1.97	1.99	-0.24	6,611,247	21,190	2.08	2.12
2021-02-18	X	CEI	2.80	3.10	2.17	2.23	0.20	60,528,937	131,948	2.17	2.19
2021-02-17	X	CEI	2.17	2.19	1.9246	2.03	-0.15	5,016,883	15,244	2.06	2.10
2021-02-16	X	CEI	1.96	2.37	1.93	2.18	0.34	16,039,125	38,768	2.20	2.25
2021-02-15	X	CEI	1.83	1.97	1.72	1.84	-0.01	0	0	1.82	1.87
2021-02-12	X	CEI	1.83	1.97	1.72	1.84	-0.01	6,763,664	17,014	1.82	1.87
2021-02-11	X	CEI	2.10	2.10	1.815	1.85	-0.14	7,783,146	22,582	1.82	1.85
2021-02-10	X	CEI	1.79	2.10	1.68	1.99	0.30	15,745,956	34,143	1.95	1.97
2021-02-09	X	CEI	1.73	1.85	1.625	1.69	0.01	6,851,334	13,724	1.73	1.77
2021-02-08	X	CEI	1.53	1.73	1.53	1.68	0.20	7,311,715	17,289	1.69	1.70
2021-02-05	X	CEI	1.48	1.65	1.44	1.48	0.04	7,715,468	14,907	1.50	1.51
2021-02-04	X	CEI	1.45	1.49	1.41	1.44	-0.01	2,364,459	6,330	1.43	1.45
2021-02-03	X	CEI	1.45	1.54	1.41	1.45	0.04	5,285,323	11,868	1.45	1.48
2021-02-02	X	CEI	1.42	1.47	1.36	1.41		5,394,594	11,007	1.41	1.43
2021-02-01	X	CEI	1.43	1.44	1.31	1.41	0.02	5,562,511	13,264	1.40	1.41
2021-01-29	X	CEI	1.46	1.69	1.33	1.39	-0.70	22,741,706	45,453	1.39	1.44
2021-01-28	X	CEI	1.12	2.26	1.12	2.09	0.95	105,398,965	163,206	1.68	1.70
2021-01-27	X	CEI	1.20	1.21	1.11	1.14	-0.09	3,904,050	9,433	1.17	1.18
2021-01-26	X	CEI	1.26	1.32	1.21	1.23	-0.05	3,484,016	7,678	1.21	1.22
2021-01-25	X	CEI	1.25	1.33	1.19	1.28	0.04	7,652,928	11,574	1.29	1.30
2021-01-22	X	CEI	1.20	1.28	1.18	1.24	0.01	3,685,416	6,927	1.24	1.25
2021-01-21	X	CEI	1.25	1.27	1.18	1.23	-0.03	3,462,637	7,646	1.22	1.23
2021-01-20	X	CEI	1.22	1.31	1.16	1.26	0.04	6,363,569	10,858	1.22	1.23
2021-01-19	X	CEI	1.372	1.39	1.20	1.22	-0.08	6,488,334	12,794	1.20	1.22
2021-01-18	X	CEI				1.30				1.31	1.35
2021-01-15	X	CEI	1.38	1.70	1.26	1.30	0.08	34,898,021	55,044	1.31	1.35
2021-01-14	X	CEI	1.22	1.30	1.14	1.22	0.11	12,995,631	20,015	1.39	1.40
2021-01-13	X	CEI	1.21	1.22	1.08	1.11	-0.04	3,189,572	6,577	1.10	1.13
2021-01-12	X	CEI	1.08	1.24	1.06	1.15	0.09	8,884,905	12,981	1.22	1.23
2021-01-11	X	CEI	1.05	1.06	0.964	1.06		2,976,855	6,596	1.04	1.05
2021-01-08	X	CEI	1.04	1.09	1.04	1.06	0.01	3,243,442	6,141	1.07	1.08
2021-01-07	X	CEI	1.12	1.14	1.01	1.05	-0.03	3,677,469	7,005	1.08	1.09
2021-01-06	X	CEI	1.17	1.17	1.04	1.08	-0.09	4,837,624	7,647	1.07	1.10
2021-01-05	X	CEI	0.957	1.36	0.931	1.17	0.19	18,833,378	20,959	1.12	1.14
2021-01-04	X	CEI	0.966	1.00	0.922	0.98	0.0567	3,436,019	6,473	0.95	0.9768
2021-01-01	X	CEI	0.9554	0.9637	0.9101	0.9233	-0.0567	0	0	0.94	0.9499
2020-12-31	X	CEI	0.9554	0.9637	0.9101	0.9233	-0.0567	2,863,622	4,698	0.94	0.9499
2020-12-30	X	CEI	0.98	1.00	0.95	0.98	-0.015	2,655,268	5,214	0.97	0.971
2020-12-29	X	CEI	1.05	1.06	0.9651	0.995	-0.035	4,509,927	8,360	0.971	0.98
2020-12-28	X	CEI	1.02	1.05	0.95	1.03	-0.02	6,509,583	13,224	0.99	1.00
2020-12-25	X	CEI	1.41	1.43	1.00	1.05	0.2297	0	0	1.03	1.04
2020-12-24	X	CEI	1.41	1.43	1.00	1.05	0.2297	75,805,244	132,912	1.03	1.04
2020-12-23	X	CEI	0.80	0.847	0.80	0.8203	0.0065	2,398,778	5,356	0.82	0.838
2020-12-22	X	CEI	0.83	0.830999	0.7801	0.8138	-0.0215	2,894,448	5,964	0.811	0.82
2020-12-21	X	CEI	0.8444	0.8597	0.811	0.8353	-0.0298	2,398,970	5,174	0.811	0.859
2020-12-18	X	CEI	0.90	0.916	0.8651	0.8651	-0.0438	1,799,524	3,774	0.8651	0.87
2020-12-17	X	CEI	0.87	0.92	0.865	0.9089	0.0329	2,653,766	5,398	0.90	0.91
2020-12-16	X	CEI	0.8988	0.899	0.862	0.876	-0.0307	1,493,980	3,539	0.8892	0.892
2020-12-15	X	CEI	0.9001	0.93329	0.887101	0.9067	0.0036	2,285,845	5,220	0.899	0.9001
2020-12-14	X	CEI	0.9199	0.94	0.8749	0.9031	-0.0203	2,560,395	4,973	0.891	0.92
2020-12-11	X	CEI	0.9136	0.942	0.869	0.9234	0.0127	3,098,840	5,320	0.915	0.918
2020-12-10	X	CEI	0.8771	0.941	0.860101	0.9107	0.0357	3,065,067	5,759	0.9055	0.91
2020-12-09	X	CEI	0.9423	0.9498	0.84	0.875	-0.053	3,322,648	6,341	0.87	0.8799
2020-12-08	X	CEI	0.9311	0.9781	0.92	0.928	-0.008	2,519,658	5,046	0.9299	0.94
2020-12-07	X	CEI	0.9317	0.9798	0.8844	0.936	-0.034	3,987,776	7,154	0.945	0.95
2020-12-04	X	CEI	0.90	1.03	0.891	0.97	0.0896	7,880,738	12,210	0.95	0.961
2020-12-03	X	CEI	0.8759	0.9355	0.8401	0.8804	0.0115	3,830,704	7,111	0.8875	0.90
2020-12-02	X	CEI	0.8673	0.8976	0.81	0.8689	-0.0001	2,927,725	5,644	0.859	0.87
2020-12-01	X	CEI	0.8808	0.894	0.8452	0.869	-0.0261	2,841,142	6,239	0.87	0.88
2020-11-30	X	CEI	1.00	1.00	0.8345	0.8951	-0.0409	5,590,709	10,816	0.89	0.91