14:34:59 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:CDZI - CADIZ INC - http://www.cadizinc.com14:34:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDZI - Q0.17.02·12.160.110.15+0.050.5180.51,8161,62010.20  10.20  10.0913.15  8.4216:58:36May 2115 min RT 2¢

Recent Trades - Last 10 of 1620
Time ETExPriceChangeVolume
16:58:36Q10.150.0579
16:00:05Q10.150.05144
16:00:02Q10.150.05200
16:00:00Q10.150.0514,392
15:59:59Q10.150.05321
15:59:58Q10.150.0523
15:59:58Q10.150.0577
15:59:58Q10.140.0411
15:59:58Q10.140.043
15:59:58Q10.150.0523

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display