20:41:51 EST Fri 17 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:CDZI - CADIZ INC - http://www.cadizinc.com20:41:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDZI - Q1.57.70 · 10.220.310.13-0.03-0.3144.31,4511,49410.20  10.22  10.1113.15  8.8817:09:29Jan 0715 min RT 2¢

Recent Trades - Last 10 of 1494
Time ETExPriceChangeVolume
17:09:29Q10.13-0.033
16:30:49Q10.13-0.03991
16:05:10Q10.13-0.03115
16:00:04Q10.13-0.03174
16:00:00Q10.13-0.034,275
15:59:59Q10.12-0.0410
15:59:56Q10.13-0.0314
15:59:55Q10.14-0.0297
15:59:55Q10.14-0.023
15:59:52Q10.135-0.02536

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2020-01-07 15:40U:CDZINews ReleaseCadiz Releases Quarterly Shareholder Newsletter