U-CDNS

Q:CDNS - CADENCE DESIGN SYSTEMS INC - http://www.cadence.com

12:49:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDNS - Q	0.8	258.75	·	258.84	1.2	258.825	+1.145	0.4	379.9	97,469	10,388	258.63 259.39 256.96	279.325 154.88	12:33:00	10:45	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 10388

More trades...

Time ET	Ex	Price	Change	Volume
12:33:08	Q	258.815	1.135	50
12:33:06	Q	258.8388	1.1588	3
12:33:05	Q	258.823	1.143	1
12:33:04	Q	258.79	1.11	2
12:33:00	Q	258.79	1.11	7
12:33:00	Q	258.77	1.09	1
12:32:58	Q	258.825	1.145	1
12:32:58	Q	258.825	1.145	100
12:32:58	Q	258.8138	1.1338	5
12:32:57	Q	258.825	1.145	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-12-07 10:45	U:CDNS	News Release200	Cadence Partners with Antiviral Discovery Consortium to Spearhead Rapid Development of Treatments for Viral Pandemics
2023-12-01 17:00	U:CDNS	News Release200	Cadence Cork Partners With Age Action To Promote Digital Literacy
2023-11-30 10:45	U:CDNS	News Release200	Cadence Signoff Solutions Empower Samsung Foundry ¢ € ™s Breakthrough Success on 5G Networking SoC Design
2023-11-29 15:18	U:CDNS	News Release200	DEI@Cadence: Spotlighting Cadence Veterans and Their Transitions to Tech
2023-11-28 16:15	U:CDNS	News Release200	Cadence ¢ € ™s Anirudh Devgan to Present at Nasdaq Investor Conference
2023-11-21 16:15	U:CDNS	News Release200	Cadence ¢ € ™s John Wall to Present at Wells Fargo TMT Summit
2023-11-20 16:15	U:CDNS	News Release200	Cadence ¢ € ™s Anirudh Devgan to Present at UBS Global Technology Conference
2023-11-20 09:17	U:CDNS	News Release200	Fortune and Great Place to Work(R) Name Cadence One of the World ¢ € ™s Best Workplaces(TM) in 2023, Ranking 9th
2023-11-16 13:16	U:CDNS	News Release200	When Excitement STEMs From Action
2023-11-16 12:05	U:CDNS	News Release200	Fortune and Great Place To Work ‚ ® Name Cadence One of the World ¢ € ™s Best Workplaces ¢ „ ¢ in 2023, Ranking #9
2023-11-13 09:00	U:CDNS	News Release200	Cadence and Autodesk Collaborate on Smart Product Design

Date ET

Symbol

Type

Headline

2023-12-07 10:45

U:CDNS

News Release

Cadence Partners with Antiviral Discovery Consortium to Spearhead Rapid Development of Treatments for Viral Pandemics

2023-12-01 17:00

U:CDNS

News Release

Cadence Cork Partners With Age Action To Promote Digital Literacy