Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:56:22 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:CCS
- CENTURY COMMUNITIES -
https://www.centurycommunities.com
18:56:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CCS
- Z
5.0
47.92
·
48.78
5.0
48.33
-2.58
-5.1
411.3
19,386
4,625
50.77
50.77
47.84
76.00 50.42
18:05:57
May 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4625
More trades...
Time ET
Ex
Price
Change
Volume
18:05:57
Z
48.40
-2.46
5
16:10:30
Z
48.41
-2.45
3,440
16:10:05
Z
48.41
-2.45
1
16:10:05
Z
48.41
-2.45
1
16:10:04
Z
48.41
-2.45
1
16:10:04
Z
48.41
-2.45
1
16:04:48
Z
48.41
-2.45
1
16:04:19
Z
48.41
-2.45
1
16:04:18
Z
48.41
-2.45
1
16:04:15
Z
48.41
-2.45
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-12 12:00
U:CCS
News Release
200
Century Complete Bringing New Homes to Alachua, FL at Baywood Hills
2026-05-11 13:02
U:CCS
News Release
200
Century Communities Announces Grand Opening for New Homes in East San Antonio
2026-05-06 18:45
U:CCS
News Release
200
Century Communities Announces Quarterly Cash Dividend
2026-05-04 11:36
U:CCS
News Release
200
Century Communities Announces Model Grand Opening & Expanded Floor Plan Lineup in Forney, TX
2026-04-30 09:00
U:CCS
News Release
200
Century Communities Announces Tehaleh Debut with New Homes in Bonney Lake, WA
2026-04-28 14:19
U:CCS
News Release
200
Century Complete Announces New Homes Coming Soon to Fleming Island, FL
2026-04-27 13:56
U:CCS
News Release
200
Century Communities Debuts Gated New Home Community in McDonough, GA
2026-04-23 13:11
U:CCS
News Release
200
Century Communities Atlanta Continues Grand Opening Streak With New Homes in Fairburn and Dallas, GA
2026-04-22 16:05
U:CCS
News Release
200
Century Communities Reports First Quarter 2026 Results
2026-04-21 15:30
U:CCS
News Release
200
Century Communities Hosting April Grand Opening Block Party at New Katy, TX Community
2026-04-21 11:54
U:CCS
News Release
200
Century Complete Announces Grand Opening in Alford, FL, Bringing Affordable New Homes to the Florida Panhandle
2026-04-15 11:58
U:CCS
News Release
200
Century Communities Plans April Grand Opening in Fast-Growing Anna, TX
2026-04-14 11:49
U:CCS
News Release
200
Century Complete Reveals New Homes Coming Soon to Hartwell, GA
2026-04-02 12:05
U:CCS
News Release
200
Century Complete Announces New Pickens, SC Homes Coming Soon
2026-04-01 12:48
U:CCS
News Release
200
Century Communities Plans April Grand Opening in Springtown, Texas
2026-03-31 13:01
U:CCS
News Release
200
Century Communities Hosts Grand Opening for New Homes in Stockton, CA
2026-03-30 11:58
U:CCS
News Release
200
Century Complete Announces New Radcliff, KY Homes Coming Soon
2026-03-26 12:33
U:CCS
News Release
200
Century Complete Announces New Coolidge, AZ Homes Coming Soon
2026-03-25 12:41
U:CCS
News Release
200
Century Communities Announces Grand Openings for New Homes in Austell and McDonough, GA
2026-03-24 13:02
U:CCS
News Release
200
Century Communities Introduces Legacy at Kime Ranch, Offering New Homes with Elevated Design in Parker, CO