14:32:55 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:CCL - CARNIVAL CORP - http://www.carnivalcorp.com14:32:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCL - Z5.714.30·14.313.614.30-1.01-6.633,480.9477,116140,36514.75  14.89  14.0051.94  7.8014:13:05Sep 1915 min RT 2¢

Recent Trades - Last 10 of 140365
Time ETExPriceChangeVolume
14:13:15Z14.30-1.01100
14:13:14Z14.31-1.00100
14:13:12Z14.305-1.005100
14:13:12Z14.305-1.005100
14:13:12Z14.31-1.00100
14:13:12Z14.31-1.0014
14:13:12Z14.31-1.0086
14:13:12Z14.31-1.00100
14:13:11Z14.305-1.00510
14:13:11Z14.31-1.0030

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2020-09-19 09:15U:CCLNews ReleaseCosta's Cruises Return To Genoa: Costa Diadema Sails Today
2020-09-17 05:15U:CCLNews ReleaseP&O Cruises cancels all cruises until early 2021 but looks forward to setting 'sail for a new beginning'
2020-09-16 13:30U:CCLNews ReleaseExclusive Offer Gives California and Arizona Residents 5% Savings and up to $250 in Onboard Spending Money on Select Holland America Line Cruises
2020-09-16 10:30U:CCLNews ReleaseCarnival Corporation Appoints Peter Hutchison as Senior Vice President, Deputy Chief Ethics and Compliance Officer
2020-09-16 03:15U:CCLNews ReleaseAIDA Cruises expands its range of cruises with new autumn voyages in the Mediterranean
2020-09-14 10:00U:CCLNews ReleaseSeabourn Announces "2022 World Cruise: Extraordinary Horizons": An Unforgettable 145-day Voyage Visiting 72 Ports In 28 Countries
2020-09-10 14:01U:CCLNews ReleaseFive Holland America Line Ships Set to Explore Europe from Greenland to Greece in 2021
2020-09-10 07:15U:CCLNews ReleaseCosta Cruises Presents New Itineraries For Winter 2020-2021
2020-09-08 05:10U:CCLNews ReleaseCunard announces Classic World Voyage on Queen Mary 2 for 2022
2020-09-07 08:00U:CCLNews ReleaseCosta Crociere suspends 2020-2021 season in South America and announces opening of 2021-2022 season sales in the region
2020-09-03 09:00U:CCLNews ReleaseCarnival Corporation's Costa Cruises Brand to Restart Cruise Operations This Weekend
2020-08-31 16:05U:CCLNews ReleaseSeabourn Announces Additional Voyage Cancellations For Three Ships, Updates Itineraries For New Seabourn Venture Expedition Ship
2020-08-28 03:00U:CCLNews ReleaseAIDA Cruises Will Resume Cruise Operations with Fall and Winter Voyages
2020-08-26 16:30U:CCLNews ReleasePrincess Cruises Announces Extension of Pause of Operations in Australia through December 12