Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:05:36 EDT Fri 13 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:CCL
- CARNIVAL CORP -
https://www.carnivalcorp.com
22:05:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CCL
- Z
0.5
23.30
·
24.07
2.0
23.99
+0.065
0.3
23,088.3
549,836
89,759
24.09
24.83
23.78
34.03 15.07
19:59:31
Mar 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 89759
More trades...
Time ET
Ex
Price
Change
Volume
19:59:31
Z
23.96
0.04
1
19:58:46
Z
23.9941
0.0741
10
19:58:15
Z
23.9991
0.0791
102
19:57:13
Z
23.9998
0.0798
2,100
19:57:00
Z
23.9997
0.0797
200
19:56:44
Z
23.962
0.042
49
19:56:27
Z
23.9626
0.0426
623
19:55:00
Z
23.95
0.03
5
19:54:32
Z
23.99
0.07
5
19:54:13
Z
23.99
0.07
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-03-12 16:04
U:CCL
News Release
200
SEABOURN INTRODUCES THE DENALI EXPERIENCE, EXTENDING ALASKA VOYAGES INTO THE HEART OF DENALI NATIONAL PARK IN 2027 AND 2028
2026-03-10 14:30
U:CCL
News Release
200
Princess Cruises Announces 2028 World Cruise: 115-Day Global Voyage Visiting 49 Destinations Onboard Coral Princess
2026-03-04 15:52
U:CCL
News Release
200
SEABOURN INTRODUCES "YOURS TO EXPLORE EVENT," OFFERING SUITE UPGRADES AND SHIPBOARD CREDIT ON SELECT 2026 AND BEYOND VOYAGES
2026-02-25 17:14
U:CCL
News Release
200
SEABOURN ELEVATES ITS CULINARY PROGRAM WITH ENHANCED SEABOURN SQUARE MENUS AND REVITALIZED COLONNADE OFFERINGS FLEETWIDE
2026-02-25 12:00
U:CCL
News Release
200
Holland America Line and Crane Stationery Celebrate America's 250th with Veteran-Designed Cards Honoring the Written Word
2026-02-24 13:31
U:CCL
News Release
200
Holland America Line's 2027-2028 South America & Antarctica Season Showcases Longer, Immersive Voyages
2026-02-22 10:00
U:CCL
News Release
200
Princess Cruises Celebrates National Margarita Day by Breaking The GUINNESS WORLD RECORDS(TM) Title for Most Margaritas Sold in 8 Hours
2026-02-18 09:30
U:CCL
News Release
200
Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend
2026-02-17 13:46
U:CCL
News Release
200
Princess Cruises Celebrates America's 250th Anniversary with Voyages to the Nation's Most Spectacular Shores
2026-02-09 10:00
U:CCL
News Release
200
Princess Cruises Celebrates Prestigious Ospitalita Italiana Certification for Alfredo's Pizzeria Aboard Sun Princess and Star Princess
2026-02-05 09:03
U:CCL
News Release
200
Holland America Line Opens Nearly Three Dozen 2027-2028 Voyages Across Hawaii, Mexico, Panama Canal and Pacific Coast
2026-02-03 09:03
U:CCL
News Release
200
Holland America Line Marks 100 Years of Caribbean Cruising with Special Anniversary Offers Including a $100 Onboard Credit for Two
2026-01-29 09:01
U:CCL
News Release
200
Holland America Line Unveils 2027-2028 Legendary Voyages Showcasing Extraordinary Global Exploration
2026-01-26 10:09
U:CCL
News Release
200
Queen Mary 2 Makes Historic First Transit Through the Panama Canal