16:32:25 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-22QCBAY32.4832.4832.50
2024-03-21QCBAY32.4932.5032.4832.480.018,356,2534,39732.4832.50
2024-03-20QCBAY32.4932.4932.4732.47-0.011,518,0494,61632.4732.49
2024-03-19QCBAY32.4732.4832.4632.480.022,367,0254,38332.4732.48
2024-03-18QCBAY32.4632.4832.4532.460.013,467,2734,94932.4632.80
2024-03-15QCBAY32.4532.4732.4432.45-0.022,824,4403,81232.4432.45
2024-03-14QCBAY32.4432.4732.4232.470.032,694,6993,88032.4332.49
2024-03-13QCBAY32.4432.4632.4332.444,144,2375,76632.4232.45
2024-03-12QCBAY32.4332.4632.4332.443,663,2974,10332.4332.45
2024-03-11QCBAY32.4332.46532.4232.440.136,108,1758,44132.4432.46
2024-03-08QCBAY32.3032.3332.2832.310.011,770,8335,40732.3032.34
2024-03-07QCBAY32.2832.3032.2732.300.011,167,4433,63832.2135.08
2024-03-06QCBAY32.2532.3032.2532.290.051,396,1245,55132.3032.35
2024-03-05QCBAY32.2132.2732.1932.240.062,279,1925,96332.1235.02
2024-03-04QCBAY32.2432.3032.1632.18-0.052,154,1707,35932.0632.14
2024-03-01QCBAY32.2632.2632.1932.220.033,498,4468,31532.1832.30
2024-02-29QCBAY32.2832.3032.1732.19-0.087,914,31311,12632.0132.19
2024-02-28QCBAY32.3232.3332.2632.27-0.053,487,13811,41432.0632.33
2024-02-27QCBAY32.2632.3332.2432.320.042,840,3237,96632.2832.35
2024-02-26QCBAY32.2332.3132.2132.280.053,262,0538,80332.2332.31
2024-02-23QCBAY32.1932.2632.1832.230.062,902,2568,50932.1332.25
2024-02-22QCBAY32.1932.2332.1532.17-0.023,418,5927,05432.1132.18
2024-02-21QCBAY32.1632.2032.1632.19-0.013,328,8297,97232.1632.25
2024-02-20QCBAY32.1432.2032.1432.200.022,100,5467,89332.1432.25
2024-02-19QCBAY32.1832.1932.1232.18-0.020032.0132.20
2024-02-16QCBAY32.1832.1932.1232.18-0.024,461,25113,86532.0132.20
2024-02-15QCBAY32.2032.2132.1432.200.025,930,45316,93132.1032.22
2024-02-14QCBAY32.1532.1832.0932.180.0610,028,54520,89832.1032.25
2024-02-13QCBAY32.1232.2132.0932.12-0.0927,765,86835,51932.0932.20
2024-02-12QCBAY31.9332.2431.9232.216.5270,873,10580,23232.0632.20
2024-02-09QCBAY25.1426.3525.1425.690.731,403,8319,70125.5025.99
2024-02-08QCBAY24.0725.7224.02524.960.962,049,1419,71724.2625.25
2024-02-07QCBAY24.2624.4323.7924.00-0.25781,1907,55223.9024.44
2024-02-06QCBAY23.7424.4623.2424.250.39937,5096,79123.4924.99
2024-02-05QCBAY23.5424.1823.378923.860.04735,4557,02421.8624.19
2024-02-02QCBAY24.0224.4523.5123.82-0.57711,7457,67323.5026.25
2024-02-01QCBAY23.6924.6123.2224.390.881,265,54310,30523.9024.75
2024-01-31QCBAY23.7624.19523.2623.51-0.141,540,71110,02623.5725.70
2024-01-30QCBAY23.6423.7723.1723.65-0.09881,2848,42223.2324.49
2024-01-29QCBAY22.9523.8222.8923.740.71936,4326,49522.0023.89
2024-01-26QCBAY22.6123.2822.1123.030.571,525,93314,09822.0025.58
2024-01-25QCBAY23.2023.5422.4222.46-0.391,872,96610,39622.2524.42
2024-01-24QCBAY23.5223.56522.68522.85-0.451,148,32310,32022.5825.02
2024-01-23QCBAY24.0024.3523.04523.30-0.691,074,28610,60523.0323.69
2024-01-22QCBAY24.7425.37422.9123.99-0.511,712,10313,27223.5124.70