06:58:34 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-23ZCAL24.7525.1024.3924.95-0.31561,3766,166
2022-09-22ZCAL25.7325.7325.1125.25-0.27610,6555,700
2022-09-21ZCAL25.4626.1325.3125.520.12640,5725,072
2022-09-20ZCAL25.2025.4524.75525.40-0.04577,1614,692
2022-09-19ZCAL24.6825.6024.6825.440.51539,8974,513
2022-09-16ZCAL24.6925.5824.4024.930.121,238,1185,767
2022-09-15ZCAL24.3125.1224.2124.790.24566,6705,125
2022-09-14ZCAL25.6925.8124.0324.54-0.96638,2514,992
2022-09-13ZCAL26.3326.4525.1325.51-1.68750,2816,292
2022-09-12ZCAL26.1927.1926.1927.171.47854,4917,514
2022-09-09ZCAL25.8926.2425.4725.71-0.06496,9084,755
2022-09-08ZCAL25.2325.83524.6125.77-0.135641,5714,409
2022-09-07ZCAL24.8826.1124.8825.980.97650,2595,188
2022-09-06ZCAL25.0325.5024.3525.000.055740,6517,063
2022-09-02ZCAL25.3325.8324.6624.96-0.06606,0827,176
2022-09-01ZCAL25.4025.4024.7025.02-0.50630,7026,525
2022-08-31ZCAL25.2725.6724.5425.520.16924,3117,115
2022-08-30ZCAL26.8526.944125.2925.38-1.35763,4916,384
2022-08-29ZCAL26.3827.0726.2226.74-0.03547,8314,621
2022-08-26ZCAL26.6327.721526.5826.760.01875,7936,996
2022-08-25ZCAL25.3028.0124.920126.771.601,386,05110,462
2022-08-24ZCAL29.8630.3625.0225.16-4.6352,545,56614,472
2022-08-23ZCAL30.5031.1329.31529.79-0.481,072,0097,497
2022-08-22ZCAL29.5630.3129.1230.260.18631,0095,734
2022-08-19ZCAL30.3130.4229.5030.12-0.29687,5315,998
2022-08-18ZCAL29.6330.4229.0130.420.57456,3574,429
2022-08-17ZCAL29.2429.9328.7329.85-0.13405,1623,848
2022-08-16ZCAL28.9030.6228.9029.970.96667,5676,062
2022-08-15ZCAL29.3029.3027.9529.02-0.635939,5556,771
2022-08-12ZCAL29.9330.1229.2529.69-0.10404,8743,599
2022-08-11ZCAL29.1029.8728.9529.761.15908,8605,970
2022-08-10ZCAL28.3029.0328.2028.611.06565,6454,121
2022-08-09ZCAL27.9527.9526.9227.55-0.59626,7585,148
2022-08-08ZCAL26.5728.4826.5728.161.84557,2913,924
2022-08-05ZCAL26.1126.5425.8926.31-0.08361,2492,847
2022-08-04ZCAL26.1026.5025.6326.360.30429,2434,541
2022-08-03ZCAL25.9526.31525.4426.060.49433,3635,323
2022-08-02ZCAL25.4326.03524.8925.57-0.30505,1614,681
2022-08-01ZCAL24.7326.2324.4125.871.055498,2414,313
2022-07-29ZCAL24.9725.1423.9424.820.06608,5134,290
2022-07-28ZCAL24.3624.8624.0524.760.27602,0024,382
2022-07-27ZCAL24.1124.7323.3524.520.56620,7794,698
2022-07-26ZCAL26.0026.11523.9223.94-2.961,212,7036,743
2022-07-25ZCAL27.3327.3626.6726.89-0.18504,9734,417
2022-07-22ZCAL27.8528.641326.8227.07-0.65472,4163,873
2022-07-21ZCAL27.6627.8126.8127.72-0.30714,2935,374
2022-07-20ZCAL27.5728.5027.0628.020.35744,8855,865
2022-07-19ZCAL27.1228.2427.1227.670.73537,3304,299
2022-07-18ZCAL26.8528.0126.8526.940.38639,6855,576
2022-07-15ZCAL26.5326.77526.1526.560.43389,4153,123
2022-07-14ZCAL26.2326.5925.84526.12-0.62421,3954,080
2022-07-13ZCAL26.2026.8025.6926.730.36390,9953,666
2022-07-12ZCAL25.9527.0325.8326.370.48808,6454,486
2022-07-11ZCAL26.2626.6625.7225.89-0.35807,1024,766
2022-07-08ZCAL26.5426.7725.9526.41-0.07320,6373,053
2022-07-07ZCAL25.8426.5325.8126.450.83573,5866,293
2022-07-06ZCAL26.8427.1925.4325.62-1.57483,5885,675
2022-07-05ZCAL25.7027.1725.048327.171.48666,9524,911
2022-07-01ZCAL25.9826.0625.1025.69-0.54477,1373,541
2022-06-30ZCAL26.000126.711525.50526.24-0.56607,9898,76926.1028.81
2022-06-29ZCAL27.1627.1626.1626.80-0.42515,0618,47325.6529.10
2022-06-28ZCAL28.7029.409927.1927.22-1.13710,2679,43024.8029.10
2022-06-27ZCAL28.6429.1928.0428.35-0.19569,3879,12528.0029.15