Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:47:27 EDT Sat 16 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:BZFD
- BUZZFEED INC -
https://investors.buzzfeed.com/
00:47:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BZFD
- Q
2.7
1.39
·
2.70
0.5
1.49
+0.16
12.0
4,703.6
6,341
9,271
1.30
1.56
1.25
2.68 0.5402
19:58:37
May 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9271
More trades...
Time ET
Ex
Price
Change
Volume
19:58:37
Q
1.45
0.12
15,000
19:57:36
Q
1.43
0.10
2,000
19:56:44
Q
1.43
0.10
150
19:56:17
Q
1.43
0.10
735
19:51:48
Q
1.44
0.11
50
19:50:02
Q
1.4413
0.1113
50
19:47:52
Q
1.4401
0.1101
500
19:47:02
Q
1.44
0.11
200
19:44:15
Q
1.44
0.11
250
19:35:23
Q
1.4474
0.1174
300
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-11 16:55
U:BZFD
News Release
200
BuzzFeed, Inc. Announces Proposed Majority Stake Investment by Byron Allen's Family Office
2026-05-06 17:41
U:BZFD
News Release
200
BuzzFeed, Inc. First Quarter 2026 Financial Results Release Rescheduled to Monday, May 11, 2026
2026-04-16 09:00
U:BZFD
News Release
200
HuffPost Names the Best Products of 2026 in Annual Shopping Awards
2026-04-08 16:30
U:BZFD
News Release
200
BuzzFeed, Inc. to Release First Quarter 2026 Financial Results on Thursday, May 7, 2026
2026-03-13 18:01
U:BZFD
News Release
200
Inside BuzzFeed's Secret Lab: Three Apps, a New Company, and a Bet on the Future of the Internet
2026-03-12 16:15
U:BZFD
News Release
200
BuzzFeed, Inc. Reports Q4 and Full Year 2025 Results
2026-03-09 14:29
U:BZFD
News Release
200
Tasty Turns 10: A Decade of Viral Recipes, Culinary Innovation And Global Food Community
2026-03-06 12:50
U:BZFD
News Release
200
HuffPost Launches "Voices of Disabled People" as the First National News Section Devoted Entirely to Disability Coverage
2026-01-22 16:15
U:BZFD
News Release
200
BuzzFeed, Inc. to Release Fourth Quarter and Full-Year 2025 Financial Results on Thursday, March 12, 2026
2025-11-06 16:10
U:BZFD
News Release
200
BuzzFeed, Inc. Reports Q3 2025 Results
2025-10-15 10:06
U:BZFD
News Release
200
BuzzFeed, Inc. to Release Third Quarter 2025 Financial Results on Thursday, November 6, 2025
2025-09-11 15:04
U:BZFD
News Release
200
BuzzFeed Studios Relaunches Flagship "BuzzFeed Video" YouTube Channel: Fan-Favorites Return, New Series Launch
2025-08-07 16:15
U:BZFD
News Release
200
BuzzFeed, Inc. Reports Q2 2025 Results and Delivers Strong Revenue Growth
2025-07-14 16:30
U:BZFD
News Release
200
BuzzFeed, Inc. to Release Second Quarter 2025 Financial Results on Thursday, August 7, 2025
2025-05-27 09:00
U:BZFD
News Release
200
BuzzFeed, Inc. Secures $40 Million Loan