Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-03-24	Q	BYRN	18.76	19.35	18.55	18.87	0.66	460,067	7,029	18.80	19.10
2025-03-21	Q	BYRN	18.60	18.73	17.821	18.21	-0.82	2,047,952	6,322	18.03	19.99
2025-03-20	Q	BYRN	18.31	19.41	18.31	19.03	0.31	461,008	5,438	18.85	21.04
2025-03-19	Q	BYRN	18.30	19.12	18.20	18.72	0.53	422,395	5,322	18.50	19.22
2025-03-18	Q	BYRN	19.07	19.20	17.6701	18.19	-1.14	618,460	6,630	17.71	20.10
2025-03-17	Q	BYRN	20.96	21.50	19.2701	19.33	-1.52	546,776	8,247	17.97	20.50
2025-03-14	Q	BYRN	19.71	20.91	19.55	20.85	1.50	504,641	5,851	20.22	21.00
2025-03-13	Q	BYRN	20.23	20.5339	19.11	19.35	-1.04	391,958	5,900	19.00	20.25
2025-03-12	Q	BYRN	20.70	21.4215	20.02	20.39	0.64	551,536	6,292	18.19	20.39
2025-03-11	Q	BYRN	19.36	20.39	19.00	19.75	0.40	719,717	7,910	19.25	20.41
2025-03-10	Q	BYRN	21.56	22.50	19.23	19.35	-3.13	935,526	10,741	19.25	21.80
2025-03-07	Q	BYRN	22.41	23.49	21.9001	22.48	-0.39	676,697	7,652	19.55	26.70
2025-03-06	Q	BYRN	22.55	24.14	22.2806	22.87	-0.53	572,288	6,162	22.29	23.20
2025-03-05	Q	BYRN	25.30	25.75	21.80	23.40	-0.41	720,728	8,137	23.45	23.80
2025-03-04	Q	BYRN	23.405	24.6194	22.8247	23.81	-0.40	502,124	6,962	22.62	29.00
2025-03-03	Q	BYRN	26.42	26.8485	24.0013	24.21	-1.52	519,020	7,098	23.00	28.87
2025-02-28	Q	BYRN	25.06	26.32	24.26	25.73	0.11	357,312	5,747	9.27	26.75
2025-02-27	Q	BYRN	28.05	28.41	25.57	25.62	-2.02	393,930	5,773	24.35	29.16
2025-02-26	Q	BYRN	27.35	28.43	26.83	27.64	1.27	832,986	4,300	26.26	28.10
2025-02-25	Q	BYRN	26.59	26.99	25.05	26.37	-0.38	590,521	6,388	23.32	28.55
2025-02-24	Q	BYRN	28.52	29.03	26.62	26.75	-1.76	646,355	7,907	26.65	30.00
2025-02-21	Q	BYRN	29.51	29.54	27.55	28.51	-0.665	630,216	7,024	27.50	30.93
2025-02-20	Q	BYRN	31.70	31.70	27.26	29.175	-2.925	1,123,691	10,934	28.55	30.50
2025-02-19	Q	BYRN	33.19	33.743	30.81	32.10	-0.72	810,798	6,919	31.80	32.05
2025-02-18	Q	BYRN	33.10	33.93	31.87	32.82	0.02	439,047	6,540	32.87	36.88
2025-02-17	Q	BYRN	33.798	33.88	31.2415	32.80	-0.04	0	0	28.96	35.55
2025-02-14	Q	BYRN	33.798	33.88	31.2415	32.80	-0.04	488,893	6,496	28.96	35.55
2025-02-13	Q	BYRN	30.85	32.91	30.11	32.84	2.18	451,720	6,471	31.90	36.68
2025-02-12	Q	BYRN	31.65	31.72	28.67	30.66	-1.67	838,542	9,522	30.90	33.00
2025-02-11	Q	BYRN	33.94	33.94	31.5742	32.33	-1.86	833,753	10,128	30.00	35.00
2025-02-10	Q	BYRN	30.48	34.78	30.48	34.19	4.55	1,434,379	15,699	34.23	34.70
2025-02-07	Q	BYRN	29.25	31.50	26.00	29.64	2.14	1,228,705	11,801	29.00	30.00
2025-02-06	Q	BYRN	26.70	28.945	26.51	27.50	1.01	1,034,814	9,415	27.00	29.50
2025-02-05	Q	BYRN	26.97	27.25	26.32	26.49	0.08	360,324	5,130	23.00	26.49
2025-02-04	Q	BYRN	26.20	26.71	25.59	26.41	0.26	449,926	6,949	19.75	30.77
2025-02-03	Q	BYRN	25.77	27.50	25.58	26.15	-0.89	752,180	11,044	25.60	29.69
2025-01-31	Q	BYRN	30.82	31.11	27.00	27.04	-3.65	609,017	8,001	27.00	27.16
2025-01-30	Q	BYRN	31.10	32.58	30.61	30.69	-0.45	495,922	6,285	30.60	30.69
2025-01-29	Q	BYRN	30.86	31.726	30.52	31.14	0.30	239,687	3,485	28.72	32.14
2025-01-28	Q	BYRN	29.05	30.97	29.00	30.84	2.07	274,535	4,395	28.72	33.72
2025-01-27	Q	BYRN	29.27	30.5364	27.60	28.77	-1.99	442,086	6,318	28.56	32.00
2025-01-24	Q	BYRN	32.08	32.30	30.566	30.76	-1.225	370,444	5,419	30.50	35.92
2025-01-23	Q	BYRN	31.02	32.00	30.13	31.985	0.865	575,072	8,169	30.50	33.93
2025-01-22	Q	BYRN	30.26	31.55	29.4856	31.12	0.98	398,141	6,173	29.30	34.30
2025-01-21	Q	BYRN	30.05	31.50	29.85	30.14	0.74	553,172	6,499	30.16	31.36
2025-01-20	Q	BYRN	29.78	30.45	29.20	29.40	0.16	0	0	29.32	30.10
2025-01-17	Q	BYRN	29.78	30.45	29.20	29.40	0.16	276,589	4,967	29.32	30.10
2025-01-16	Q	BYRN	27.95	29.7645	27.95	29.24	1.66	327,979	5,159	19.75	29.24
2025-01-15	Q	BYRN	27.98	28.50	27.2801	27.58	0.48	260,048	5,471	26.65	30.56
2025-01-14	Q	BYRN	27.35	28.68	26.68	27.10	0.33	268,017	4,382	22.16	28.46
2025-01-13	Q	BYRN	26.03	26.96	26.00	26.77	-0.10	264,148	5,277	23.78	29.49
2025-01-10	Q	BYRN	27.44	27.49	26.55	26.87	-0.62	251,145	4,737	24.58	26.85
2025-01-09	Q	BYRN	26.60	27.66	25.8701	27.49	0.45	0	0	26.84	30.39
2025-01-08	Q	BYRN	26.60	27.66	25.8701	27.49	0.45	335,562	5,017	26.84	30.39
2025-01-07	Q	BYRN	27.54	27.93	26.41	27.04	-0.56	387,192	5,931	26.26	29.67
2025-01-06	Q	BYRN	30.07	30.51	26.3298	27.60	-2.41	906,129	9,412	27.65	28.04
2025-01-03	Q	BYRN	28.50	30.4575	28.3588	30.01	1.69	414,000	5,275	27.45	30.45
2025-01-02	Q	BYRN	28.97	29.4255	27.50	28.32	-0.49	408,843	5,657	27.40	29.40
2025-01-01	Q	BYRN	30.00	30.49	28.00	28.81	-1.43	0	0	27.87	29.40
2024-12-31	Q	BYRN	30.00	30.49	28.00	28.81	-1.43	821,909	6,033	27.87	29.40
2024-12-30	Q	BYRN	29.70	30.35	28.63	30.24	0.18	367,557	5,949	29.00	31.00
2024-12-27	Q	BYRN	30.93	31.32	29.01	30.06	-1.08	531,185	7,747	29.49	34.68
2024-12-26	Q	BYRN	28.63	31.32	28.63	31.14	2.32	594,177	7,093	26.51	33.41