Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-10-11	Q	BYRN	13.71	14.50	13.51	13.96	-0.04	575,605	5,141	12.71	14.26
2024-10-10	Q	BYRN	14.60	14.99	13.50	14.00	-0.41	1,055,239	8,957	13.60	15.60
2024-10-09	Q	BYRN	15.90	15.90	13.10	14.41	-2.76	2,665,581	16,249	10.95	14.65
2024-10-08	Q	BYRN	17.78	18.87	17.0039	17.17	-0.42	823,751	7,952	17.30	19.00
2024-10-07	Q	BYRN	19.25	19.42	17.51	17.59	-1.36	741,621	8,278	17.55	18.50
2024-10-04	Q	BYRN	17.91	19.09	17.5801	18.95	1.63	1,112,423	8,760	19.02	19.08
2024-10-03	Q	BYRN	16.43	17.33	16.23	17.32	0.77	445,039	5,175	17.32	18.00
2024-10-02	Q	BYRN	17.00	17.35	16.425	16.55	-0.54	300,177	4,071	16.30	17.50
2024-10-01	Q	BYRN	17.00	17.25	16.45	17.09	0.12	365,811	4,583	16.45	18.61
2024-09-30	Q	BYRN	17.63	18.03	16.81	16.97	-0.66	856,877	4,734	16.43	17.45
2024-09-27	Q	BYRN	16.85	17.77	16.285	17.63	0.90	482,225	4,849	16.50	18.00
2024-09-26	Q	BYRN	18.05	18.46	16.70	16.73	-1.29	540,282	6,648	16.50	17.25
2024-09-25	Q	BYRN	18.46	19.13	17.71	18.02	-0.28	641,493	6,281	16.47	19.02
2024-09-24	Q	BYRN	17.25	18.44	17.00	18.30	1.53	796,081	6,891	17.99	20.05
2024-09-23	Q	BYRN	17.24	17.43	16.62	16.77	-0.23	389,914	3,810	16.53	18.45
2024-09-20	Q	BYRN	15.10	17.44	15.10	17.00	1.93	851,913	6,103	16.75	18.91
2024-09-19	Q	BYRN	17.11	17.1848	14.69	15.07	-1.55	917,531	7,377	14.80	15.60
2024-09-18	Q	BYRN	15.72	17.25	15.6947	16.62	0.90	982,834	6,569	16.40	17.00
2024-09-17	Q	BYRN	16.00	16.2417	15.4056	15.72	-0.18	273,860	2,754	15.60	17.46
2024-09-16	Q	BYRN	16.00	16.28	15.52	15.90	-0.05	266,183	3,775	15.65	15.89
2024-09-13	Q	BYRN	16.67	16.67	15.30	15.95	-0.47	584,795	5,900	15.50	18.40
2024-09-12	Q	BYRN	14.60	17.00	14.60	16.42	1.98	1,147,149	8,023	16.50	16.90
2024-09-11	Q	BYRN	14.51	14.74	14.01	14.44	-0.07	209,143	3,342	14.05	14.74
2024-09-10	Q	BYRN	15.03	15.10	14.18	14.51	-0.48	215,094	3,156	14.00	14.78
2024-09-09	Q	BYRN	14.50	15.25	14.125	14.99	0.64	447,336	4,709	14.64	16.55
2024-09-06	Q	BYRN	15.07	15.21	13.66	14.35	-0.75	562,298	4,675	13.40	15.10
2024-09-05	Q	BYRN	14.82	15.49	14.39	15.10	0.25	1,010,150	8,146	14.42	15.40
2024-09-04	Q	BYRN	11.60	14.9696	11.525	14.85	4.10	1,851,104	13,384	14.52	14.95
2024-09-03	Q	BYRN	11.49	11.49	10.66	10.75	-0.84	166,630	1,944	10.00	11.10
2024-09-02	Q	BYRN	11.62	11.62	11.3701	11.59	0.11	0	0	11.25	12.90
2024-08-30	Q	BYRN	11.62	11.62	11.3701	11.59	0.11	144,948	2,385	11.25	12.90
2024-08-29	Q	BYRN	11.29	11.79	11.285	11.48	0.26	143,546	2,734	11.11	12.70
2024-08-28	Q	BYRN	11.20	11.47	11.01	11.22	0.28	246,101	3,994	10.80	12.27
2024-08-27	Q	BYRN	11.02	11.15	10.8496	10.94	-0.13	90,354	1,633	11.00	12.21
2024-08-26	Q	BYRN	11.10	11.27	10.8201	11.07		157,565	1,528	9.56	11.27
2024-08-23	Q	BYRN	11.10	11.36	10.90	11.07	0.07	138,839	1,713	9.61	11.25
2024-08-22	Q	BYRN	10.91	11.01	10.55	11.00	0.09	116,722	1,511	11.00	12.04
2024-08-21	Q	BYRN	10.52	11.03	10.52	10.91	0.41	167,909	1,847	10.80	11.40
2024-08-20	Q	BYRN	10.69	10.77	10.2601	10.50	-0.15	118,237	1,631	10.50	10.75
2024-08-19	Q	BYRN	10.54	10.66	10.32	10.65	0.12	98,450	1,375	9.43	10.83
2024-08-16	Q	BYRN	10.61	10.65	10.4101	10.53	-0.07	95,703	1,918	9.00	11.72
2024-08-15	Q	BYRN	10.72	10.848	10.53	10.60	0.03	111,500	1,307	9.69	11.77
2024-08-14	Q	BYRN	10.23	10.65	10.23	10.57	0.26	187,048	2,211	9.52	11.56
2024-08-13	Q	BYRN	9.94	10.42	9.92	10.31	0.41	207,876	2,074	9.90	10.50
2024-08-12	Q	BYRN	10.10	10.38	9.78	9.90	-0.16	158,154	1,598	8.60	10.45
2024-08-09	Q	BYRN	10.09	10.58	9.87	10.06	-0.09	188,932	1,722	8.60	10.85
2024-08-08	Q	BYRN	9.03	10.1699	8.95	10.15	1.12	329,204	3,621	9.80	11.00
2024-08-07	Q	BYRN	8.42	9.18	8.42	9.03	0.78	263,160	2,339	8.90	9.24
2024-08-06	Q	BYRN	8.33	8.40	8.085	8.25	-0.05	176,161	1,540	8.10	8.59
2024-08-05	Q	BYRN	8.30	8.67	7.79	8.30	-0.19	332,472	3,091	7.38	9.32
2024-08-02	Q	BYRN	8.80	8.83	8.41	8.49	-0.61	214,651	1,850	8.35	9.80
2024-08-01	Q	BYRN	9.41	9.59	8.905	9.10	-0.28	195,670	1,971	8.10	11.20
2024-07-31	Q	BYRN	9.38	9.6417	9.27	9.38	0.18	170,771	2,405	9.25	9.65
2024-07-30	Q	BYRN	9.53	9.5579	9.1201	9.20	-0.28	149,730	1,995	9.06	9.69
2024-07-29	Q	BYRN	9.87	9.87	9.365	9.48	-0.27	125,710	1,983	8.66	9.90
2024-07-26	Q	BYRN	9.54	9.93	9.54	9.75	0.31	200,834	1,809	9.20	10.45
2024-07-25	Q	BYRN	9.49	9.63	9.20	9.44	-0.07	137,395	1,743	9.00	14.00
2024-07-24	Q	BYRN	9.69	9.975	9.43	9.51	-0.24	123,286	1,883	8.90	10.30
2024-07-23	Q	BYRN	9.84	9.99	9.72	9.75	-0.15	230,631	2,735	9.60	10.00
2024-07-22	Q	BYRN	9.64	10.14	9.50	9.90	0.30	167,300	1,737	9.61	10.40
2024-07-19	Q	BYRN	9.75	9.8255	9.44	9.60	-0.17	149,172	2,060	8.76	10.40
2024-07-18	Q	BYRN	10.03	10.10	9.66	9.77	-0.26	172,659	2,267	9.50	10.70
2024-07-17	Q	BYRN	10.36	10.51	9.97	10.03	-0.51	150,502	2,409	9.80	10.70
2024-07-16	Q	BYRN	10.50	11.12	10.45	10.54	0.09	294,104	2,971	9.60	15.00
2024-07-15	Q	BYRN	10.15	10.75	10.04	10.45	0.42	277,164	2,891	10.00	10.60