Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-09	Q	BYRN	14.49	14.5184	13.50	14.45	-0.24	479,719	6,121	14.45	14.69
2026-02-06	Q	BYRN	13.42	14.89	13.18	14.69	1.53	1,162,679	12,672	13.90	14.88
2026-02-05	Q	BYRN	13.89	13.948	11.13	13.16	0.94	1,913,773	18,031	12.89	12.92
2026-02-04	Q	BYRN	13.17	13.2771	12.145	12.22	-1.16	1,170,446	14,440	12.22	13.60
2026-02-03	Q	BYRN	13.76	13.8588	12.86	13.38	-0.36	1,006,201	8,576	12.00	15.62
2026-02-02	Q	BYRN	13.55	14.31	13.35	13.74	0.03	563,664	6,322	13.20	15.18
2026-01-30	Q	BYRN	14.05	14.634	13.6255	13.71	-0.51	404,172	6,767	13.62	17.00
2026-01-29	Q	BYRN	14.60	14.8099	14.00	14.22	-0.38	456,270	6,733	14.23	14.80
2026-01-28	Q	BYRN	15.26	15.26	14.46	14.60	-0.66	507,099	6,547	14.53	15.50
2026-01-27	Q	BYRN	15.05	15.35	14.76	15.26	0.21	348,875	4,355	14.90	16.66
2026-01-26	Q	BYRN	15.79	16.0699	15.02	15.05	-0.86	363,188	5,315	15.05	16.25
2026-01-23	Q	BYRN	15.68	16.59	15.50	15.91	0.205	811,110	6,768	14.12	16.75
2026-01-22	Q	BYRN	16.02	16.2951	15.68	15.705	-0.125	448,196	5,570	15.38	16.75
2026-01-21	Q	BYRN	16.295	16.295	15.35	15.83	-0.11	448,022	5,046	14.00	17.47
2026-01-20	Q	BYRN	16.42	16.69	15.89	15.94	-0.91	486,638	6,361	15.89	17.00
2026-01-19	Q	BYRN	17.50	17.555	16.84	16.85	-0.65	0	0	14.01	17.97
2026-01-16	Q	BYRN	17.50	17.555	16.84	16.85	-0.65	584,379	4,345	14.01	17.97
2026-01-15	Q	BYRN	16.77	17.53	16.4501	17.50	0.73	277,734	4,296	15.50	17.75
2026-01-14	Q	BYRN	16.82	16.9754	16.31	16.77	-0.19	283,595	3,850	16.36	17.26
2026-01-13	Q	BYRN	17.79	17.79	16.8201	16.96	-0.74	261,199	3,817	16.74	17.13
2026-01-12	Q	BYRN	17.55	17.78	17.25	17.70	0.30	469,387	6,232	17.40	18.18
2026-01-09	Q	BYRN	17.56	17.82	16.9928	17.40	0.03	301,548	4,058	17.20	18.18
2026-01-08	Q	BYRN	17.54	18.25	17.30	17.37	0.18	764,728	5,037	17.26	18.52
2026-01-07	Q	BYRN	17.59	17.67	17.07	17.19	-0.31	258,532	3,986	16.99	25.00
2026-01-06	Q	BYRN	17.35	17.75	16.645	17.50	0.15	982,478	7,165	16.93	17.50
2026-01-05	Q	BYRN	16.99	18.15	16.90	17.35	0.63	822,838	6,745	17.00	18.17
2026-01-02	Q	BYRN	17.14	17.36	16.41	16.72	-0.07	284,211	3,359	16.40	17.59
2026-01-01	Q	BYRN	17.15	17.20	16.60	16.79	-0.47	0	0	16.55	30.00
2025-12-31	Q	BYRN	17.15	17.20	16.60	16.79	-0.47	628,051	5,971	16.55	30.00
2025-12-30	Q	BYRN	16.11	17.3006	16.0523	17.26	1.19	777,035	7,266	17.00	17.50
2025-12-29	Q	BYRN	16.57	16.80	16.03	16.07	-0.67	604,573	6,347	15.35	16.83
2025-12-26	Q	BYRN	17.43	17.475	16.70	16.74	-0.71	311,740	4,276	16.70	17.11
2025-12-25	Q	BYRN	17.34	17.60	17.185	17.45	0.10	0	0	17.29	17.45
2025-12-24	Q	BYRN	17.34	17.60	17.185	17.45	0.10	147,702	1,914	17.29	17.45
2025-12-23	Q	BYRN	17.38	17.84	17.20	17.35	-0.15	242,670	3,325	17.26	17.50
2025-12-22	Q	BYRN	17.59	17.965	17.39	17.50	0.15	409,155	4,637	17.35	18.00
2025-12-19	Q	BYRN	17.23	17.85	17.045	17.35	0.11	697,541	4,910	17.10	17.90
2025-12-18	Q	BYRN	17.65	17.965	17.21	17.24	-0.23	922,781	5,984	17.24	17.43
2025-12-17	Q	BYRN	17.62	17.9708	17.36	17.47		299,123	3,969	17.30	17.65
2025-12-16	Q	BYRN	17.26	17.91	17.26	17.47	0.01	315,703	4,594	17.25	17.93
2025-12-15	Q	BYRN	18.86	18.86	17.26	17.46	-1.26	315,475	5,087	17.00	18.18
2025-12-12	Q	BYRN	19.11	19.345	18.61	18.72	-0.39	288,054	4,596	17.88	20.70
2025-12-11	Q	BYRN	18.92	19.50	18.89	19.11	0.10	221,422	3,609	19.04	21.60
2025-12-10	Q	BYRN	18.84	19.36	18.79	19.01	0.01	420,743	5,178	18.60	20.00
2025-12-09	Q	BYRN	18.94	19.27	18.73	19.00	0.01	388,591	5,215	18.54	20.70
2025-12-08	Q	BYRN	20.69	20.69	18.34	18.99	-0.68	584,187	7,200	18.50	20.80
2025-12-05	Q	BYRN	19.26	19.73	19.04	19.67	0.41	276,969	4,521	19.00	19.75
2025-12-04	Q	BYRN	18.48	19.33	18.33	19.26	0.95	243,068	3,518	18.00	19.49
2025-12-03	Q	BYRN	18.11	18.3499	17.67	18.31	0.22	267,944	3,470	17.70	20.00
2025-12-02	Q	BYRN	18.30	18.615	17.91	18.09	-0.01	259,457	4,273	18.00	18.60
2025-12-01	Q	BYRN	18.07	18.40	17.64	18.10	-0.15	208,240	4,010	18.00	18.50
2025-11-28	Q	BYRN	18.00	18.42	17.85	18.25	0.46	182,086	2,422	17.50	18.30
2025-11-27	Q	BYRN	17.57	17.89	17.38	17.79	0.28	0	0	17.60	20.50
2025-11-26	Q	BYRN	17.57	17.89	17.38	17.79	0.28	185,973	3,826	17.60	20.50
2025-11-25	Q	BYRN	17.29	17.7389	16.99	17.51	0.17	235,978	5,075	16.35	18.96
2025-11-24	Q	BYRN	17.28	17.45	16.97	17.34	-0.11	249,131	4,529	17.00	19.07
2025-11-21	Q	BYRN	16.86	17.67	16.86	17.45	0.47	292,939	5,560	16.76	18.50
2025-11-20	Q	BYRN	17.72	18.0187	16.95	16.98	-0.30	418,012	5,514	16.50	18.06
2025-11-19	Q	BYRN	17.22	17.70	17.1799	17.28	-0.01	357,173	4,747	17.20	17.68
2025-11-18	Q	BYRN	16.87	17.445	16.82	17.29	0.34	226,220	3,345	16.00	19.53
2025-11-17	Q	BYRN	17.28	17.535	16.7601	16.95	-0.33	408,794	5,326	16.57	18.57
2025-11-14	Q	BYRN	17.28	17.74	17.20	17.28	-0.28	243,012	3,946	17.00	18.46
2025-11-13	Q	BYRN	17.82	18.195	17.35	17.56	-0.43	330,604	4,810	17.01	19.07
2025-11-12	Q	BYRN	17.99	18.32	17.85	17.99	0.05	250,726	3,807	17.00	19.76
2025-11-11	Q	BYRN	18.20	18.66	17.71	17.94	-0.32	284,878	4,022	17.75	18.50