Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:41:40 EST Thu 05 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:BYRN
- BYRNA TECHNOLOGIES INC -
https://ir.byrna.com/
03:41:40 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BYRN
- Q
0.2
12.64
·
14.43
0.1
12.72
-0.15
-1.2
245.9
2,926
3,770
12.85
12.94
12.29
34.30 11.13
Mar 04
Mar 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3770
More trades...
Time ET
Ex
Price
Change
Volume
18:33:54
Q
12.89
0.02
1
18:33:51
Q
12.89
0.02
23
18:33:51
Q
12.89
0.02
177
18:33:50
Q
12.89
0.02
200
18:33:50
Q
12.89
0.02
200
18:33:49
Q
12.89
0.02
200
18:33:28
Q
12.89
0.02
1
16:27:18
Q
12.72
-0.15
273
16:10:04
Q
12.72
-0.15
1
16:10:04
Q
12.72
-0.15
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-03-03 08:00
U:BYRN
News Release
200
Byrna Technologies Announces CEO Transition
2026-02-05 16:36
U:BYRN
SEDAR Audited Annual Financial Statements
804
SEDAR MD & A
2026-02-05 16:23
U:BYRN
SEDAR Annual Report
803
SEDAR Annual Report
2026-02-05 08:00
U:BYRN
News Release
200
Byrna Technologies Reports Record Fiscal Fourth Quarter and Full Year 2025 Results; Full Year Revenue Up 38% Year-over-Year
2026-01-22 08:30
U:BYRN
News Release
200
Byrna Technologies to Report Fiscal Fourth Quarter and Full Year 2025 Financial Results on Thursday, February 5, 2026 at 9:00 a.m. ET
2025-12-18 08:30
U:BYRN
News Release
200
Byrna Technologies to Ring the Nasdaq Opening Bell on December 22, 2025
2025-12-08 08:30
U:BYRN
News Release
200
Byrna Technologies Announces Preliminary Fiscal Fourth Quarter Revenues of $35.1 Million, Up 26% From Fiscal Q4 2024
2025-11-13 08:00
U:BYRN
News Release
200
Byrna Technologies Sets Upcoming Investor Conference Schedule
2025-11-12 08:00
U:BYRN
News Release
200
Byrna Technologies Named in Forbes' America's Most Successful Small-Cap Companies List
2025-11-05 16:05
U:BYRN
News Release
200
Byrna Technologies Featured in Newsweek as Demand for Less-Lethal Solutions Rises Nationally
2025-10-27 08:00
U:BYRN
News Release
200
Harvard-Stanford Study Features Byrna as the Exclusive Product Used to Measure Shift in Gun-Owner Attitudes Toward Non-Lethal Personal Defense
2025-10-09 08:08
U:BYRN
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2025-10-09 08:00
U:BYRN
News Release
200
Byrna Technologies Reports Fiscal Third Quarter 2025 Results
2025-09-25 08:00
U:BYRN
News Release
200
Byrna Technologies to Report Fiscal Third Quarter 2025 Financial Results on Thursday, October 9, 2025 at 9:00 a.m. ET
2025-09-09 08:00
U:BYRN
News Release
200
Byrna Appoints Former Nike Global Marketing Leader Adam Roth and Public Safety Technology Leader TJ Kennedy to Board of Directors
2025-09-04 08:00
U:BYRN
News Release
200
Byrna Technologies Announces Preliminary Fiscal Record Third Quarter Revenues of $28.2 Million, Up 35% From Fiscal Q3 2024
2025-08-25 08:00
U:BYRN
News Release
200
Byrna Reports 50% Surge in Average Daily Web Visits Following Launch of New AI Advertising Process
2025-07-23 08:00
U:BYRN
News Release
200
Byrna Technologies Reports Strong Direct-to-Consumer Prime Day and July 4th Sales, Growth in Brick & Mortar Presence Underscores Omnichannel Growth Momentum
2025-07-10 08:13
U:BYRN
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2025-07-10 08:00
U:BYRN
News Release
200
Byrna Technologies Reports Fiscal Second Quarter 2025 Results