Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:18:48 EDT Mon 13 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:BYRN
- BYRNA TECHNOLOGIES INC -
https://ir.byrna.com/
12:18:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BYRN
- Q
5.9
3.77
·
3.79
0.6
3.78
-0.085
-2.2
542.3
1,871
3,178
3.88
4.09
3.78
30.615 3.89
11:57:57
Jul 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 3178
More trades...
Time ET
Ex
Price
Change
Volume
11:57:57
Q
3.7929
-0.0721
7
11:57:56
Q
3.78
-0.085
100
11:57:52
Q
3.7823
-0.0827
10
11:57:51
Q
3.7823
-0.0827
1
11:57:50
Q
3.7931
-0.0719
4
11:57:47
Q
3.78
-0.085
100
11:57:47
Q
3.78
-0.085
100
11:57:47
Q
3.78
-0.085
100
11:57:47
Q
3.78
-0.085
100
11:57:47
Q
3.78
-0.085
300
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-09 08:09
U:BYRN
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-07-09 08:08
U:BYRN
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-07-09 08:00
U:BYRN
News Release
200
Byrna Technologies Reports Fiscal Second Quarter 2026 Results
2026-07-08 16:05
U:BYRN
News Release
200
Byrna Technologies Enters Definitive Agreement to Acquire HERO Defense Systems Assets
2026-07-07 08:00
U:BYRN
News Release
200
Byrna Technologies Selects Acceleration Partners to Expand Creator Network and Relaunch Affiliate Marketing Program
2026-06-25 08:00
U:BYRN
News Release
200
Byrna Technologies to Report Fiscal Second Quarter 2026 Financial Results on Thursday, July 9, 2026 at 9:00 a.m. ET
2026-06-18 08:00
U:BYRN
News Release
200
Letter to Shareholders from Conn Davis, Chief Executive Officer: First 100 Days
2026-06-15 08:00
U:BYRN
News Release
200
Byrna Technologies Realigns Sales and Marketing Function to Strengthen Brand Messaging and Accelerate Retail Expansion; Appoints HLK as Agency of Record
2026-05-28 08:00
U:BYRN
News Release
200
Byrna Technologies Launches Media Partnership with Fox Sports Through iHeartMedia to Expand National Reach
2026-05-12 08:00
U:BYRN
News Release
200
Byrna Technologies Sets Upcoming Investor Conference Schedule
2026-04-16 19:56
U:BYRN
SEDAR Annual Report
803
SEDAR Annual Report
2026-04-15 08:00
U:BYRN
News Release
200
Byrna Technologies Promotes Matthew Campagni to Chief Strategy Officer
2026-04-09 19:49
U:BYRN
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2026-04-09 08:00
U:BYRN
News Release
200
Byrna Technologies Reports Fiscal First Quarter 2026 Results
2026-03-23 08:00
U:BYRN
News Release
200
Byrna Technologies to Report Fiscal First Quarter 2026 Financial Results on Thursday, April 9, 2026 at 9:00 a.m. ET
2026-03-19 08:00
U:BYRN
News Release
200
Byrna Technologies Promotes Luan Pham to President
2026-03-17 08:00
U:BYRN
News Release
200
Byrna Technologies To Attend 38th Annual ROTH Conference
2026-03-16 08:00
U:BYRN
News Release
200
Byrna Technologies Appoints Robert Holmes as Vice President of New Product Development and R&D
2026-03-09 08:00
U:BYRN
News Release
200
Byrna Technologies Announces Preliminary Fiscal First Quarter Revenues of $29.0 Million
2026-03-03 08:00
U:BYRN
News Release
200
Byrna Technologies Announces CEO Transition