Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:53:01 EDT Sat 14 Sep 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:BYRN
- BYRNA TECHNOLOGIES INC -
https://ir.byrna.com/
17:53:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BYRN
- Q
0.1
15.50
·
18.40
0.1
15.95
-0.47
-2.9
584.8
8,972
5,900
16.67
16.67
15.30
17.00 2.19
17:33:42
Sep 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5900
More trades...
Time ET
Ex
Price
Change
Volume
17:33:42
Q
15.50
-0.92
1
16:01:52
Q
15.95
-0.47
898
16:00:06
Q
15.95
-0.47
127
16:00:05
Q
15.95
-0.47
350
16:00:01
Q
15.95
-0.47
84
16:00:01
Q
15.95
-0.47
27
16:00:01
Q
15.95
-0.47
100
16:00:01
Q
15.95
-0.47
57
16:00:01
Q
15.95
-0.47
23
16:00:01
Q
15.95
-0.47
44
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-09-04 08:30
U:BYRN
News Release
200
Byrna Technologies Announces Record Preliminary Q3 2024 Results: Revenues Increase 194% Year-Over-Year, Exceed $20 Million
2024-08-28 16:05
U:BYRN
News Release
200
Byrna Launchers Adopted by Uruguayan Ministry of the Interior for Enhanced Less-Lethal Law Enforcement
2024-08-27 16:05
U:BYRN
News Release
200
Byrna Launchers Approved for Civilian and Security Use in Mexico through New Federally Endorsed Training Program
2024-08-08 16:05
U:BYRN
News Release
200
Byrna Technologies Sets Upcoming Investor Conference Schedule
2024-08-05 08:00
U:BYRN
News Release
200
Byrna Technologies Announces $10 Million Stock Repurchase Program
2024-07-17 08:30
U:BYRN
News Release
200
Byrna Technologies Equips City of Buenos Aires Police with 500 Launchers
2024-07-11 08:15
U:BYRN
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2024-07-09 08:00
U:BYRN
News Release
200
Byrna Technologies Reports Fiscal Second Quarter 2024 Results
2024-07-01 16:05
U:BYRN
News Release
200
Byrna Technologies Joins the Russell 3000(TM) Index
2024-06-24 08:00
U:BYRN
News Release
200
Byrna Technologies Names Lauri Kearnes as Chief Financial Officer
2024-06-20 08:00
U:BYRN
News Release
200
Byrna Technologies to Report Fiscal Second Quarter 2024 Financial Results on Tuesday, July 9, 2024 at 9:00 a.m. ET
2024-06-05 08:00
U:BYRN
News Release
200
Byrna Technologies Announces Record Preliminary Q2 2024 Results: Revenues Exceed $20 Million; Q2 Production Totals Over 48,000 Units
2024-05-23 08:00
U:BYRN
News Release
200
Byrna Technologies Adds Three Additional Media Influencers Launching in June
2024-04-25 16:03
U:BYRN
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2024-04-25 08:00
U:BYRN
News Release
200
Byrna Technologies Promotes John Brasseur to Chief Operating Officer and Raises Production Target to 18,000 Launchers per Month
2024-04-05 08:00
U:BYRN
News Release
200
Byrna Technologies Reports Fiscal First Quarter 2024 Results
2024-03-22 09:00
U:BYRN
News Release
200
Byrna Technologies to Report Fiscal First Quarter 2024 Financial Results on Friday, April 5, 2024 at 9:00 a.m. ET
2024-03-11 08:00
U:BYRN
News Release
200
Byrna Technologies Expands Presence in Argentina, Landing 10,000 Launcher Order
2024-03-07 08:00
U:BYRN
News Release
200
Byrna Technologies Announces Preliminary Fiscal First Quarter 2024 Revenues of $16.7 Million
2024-02-23 11:22
U:BYRN
SEDAR MD & A
815
SEDAR Annual Report