Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:26:51 EST Sun 09 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:BYRN
- BYRNA TECHNOLOGIES INC -
https://ir.byrna.com/
07:26:51 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BYRN
- Q
5.0
29.00
·
30.00
0.4
29.64
+2.14
7.8
1,228.7
35,090
11,801
29.25
31.50
26.00
32.58 7.79
19:53:05
08:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11801
More trades...
Time ET
Ex
Price
Change
Volume
19:53:05
Q
29.80
2.30
1
19:13:38
Q
29.89
2.39
2
19:11:27
Q
29.89
2.39
1
19:06:09
Q
29.64
2.14
4
18:45:12
Q
29.90
2.40
25
18:36:38
Q
29.98
2.48
100
18:20:09
Q
29.95
2.45
1
18:17:58
Q
29.93
2.43
1
18:15:11
Q
29.649
2.149
93
18:13:41
Q
29.64
2.14
36
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-07 08:00
U:BYRN
News Release
200
Byrna Technologies Reports Record Results for Fiscal Fourth Quarter and Full Year 2024
2025-02-06 08:30
U:BYRN
News Release
200
Byrna Expands Retail Footprint with Nashville Store Opening
2025-01-27 08:30
U:BYRN
News Release
200
Byrna Technologies Partners with USCCA to Promote Less-Lethal Self-Defense Solutions
2025-01-21 08:30
U:BYRN
News Release
200
Byrna Technologies to Report Fiscal Fourth Quarter and Full Year 2024 Financial Results on Friday, February 7, 2025 at 9:00 a.m. ET
2025-01-16 08:30
U:BYRN
News Release
200
Byrna Technologies to Exhibit at the 2025 SHOT Show
2025-01-15 16:05
U:BYRN
News Release
200
Byrna Donating a Portion of Online Sales to Support Recovery Efforts for Los Angeles Wildfire Victims
2024-12-19 08:30
U:BYRN
News Release
200
Byrna Builds on Momentum in Latin America with Additional Law Enforcement Engagement and Byrna LATAM's New Manufacturing Expansion Plans in Argentina
2024-12-17 08:30
U:BYRN
News Release
200
Byrna Increases Launcher Production by 33% to 24,000 Units a Month
2024-12-12 08:30
U:BYRN
News Release
200
Byrna Surpasses 500,000 Launchers Sold
2024-12-10 08:30
U:BYRN
News Release
200
Byrna Technologies Announces Preliminary Fiscal Fourth Quarter Record Revenues of $28.0 Million
2024-12-04 08:30
U:BYRN
News Release
200
Byrna Sets New One-Day Record on Cyber Monday Generating $1.4 Million in Product Sales; Total Revenue of $2.4 Million for Black Friday and Cyber Monday is More Than Double Last Year's Record
2024-10-14 15:01
U:BYRN
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2024-10-09 08:00
U:BYRN
News Release
200
Byrna Technologies Reports Fiscal Third Quarter 2024 Results
2024-09-25 08:30
U:BYRN
News Release
200
Byrna Technologies to Report Fiscal Third Quarter 2024 Financial Results on Wednesday, October 9, 2024 at 9:00 a.m. ET
2024-09-19 08:30
U:BYRN
News Release
200
Byrna Technologies Expands Presence in Argentina, Adding Airport Security Deployment
2024-09-04 08:30
U:BYRN
News Release
200
Byrna Technologies Announces Record Preliminary Q3 2024 Results: Revenues Increase 194% Year-Over-Year, Exceed $20 Million
2024-08-28 16:05
U:BYRN
News Release
200
Byrna Launchers Adopted by Uruguayan Ministry of the Interior for Enhanced Less-Lethal Law Enforcement
2024-08-27 16:05
U:BYRN
News Release
200
Byrna Launchers Approved for Civilian and Security Use in Mexico through New Federally Endorsed Training Program
2024-08-08 16:05
U:BYRN
News Release
200
Byrna Technologies Sets Upcoming Investor Conference Schedule
2024-08-05 08:00
U:BYRN
News Release
200
Byrna Technologies Announces $10 Million Stock Repurchase Program