01:30:56 EDT Sun 16 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:BYND - BEYOND MEAT INC - https://investors.beyondmeat.com/01:30:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYND - Q0.2105.00·105.250.1104.97+3.453.43,431.8358,94545,838102.93  106.252  101.91221.00  99.8619:58:25May 1215 min RT 2¢

Recent Trades - Last 10 of 45838
Time ETExPriceChangeVolume
19:58:25Q105.253.7325
19:58:11Q105.253.7355
19:57:53Q105.183.665
19:54:12Q105.253.732
19:49:15Q105.253.737
19:43:37Q105.003.487
19:40:03Q105.013.495
19:39:05Q105.013.4925
19:37:53Q105.133.6113
19:37:53Q105.103.5813

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS