Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:38:32 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:BTG
- B2GOLD CORP -
https://www.b2gold.com
18:38:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BTG
- Z
0.5
4.81
·
5.05
1.0
4.89
-0.3183
-6.1
19,684.1
93,833
22,757
4.985
5.03
4.825
6.28 2.87
17:55:51
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22757
More trades...
Time ET
Ex
Price
Change
Volume
17:55:51
Z
4.8807
-0.3193
1
17:38:54
Z
4.90
-0.30
100
17:36:18
Z
4.8994
-0.3006
10
17:31:24
Z
4.8995
-0.3005
1
17:31:24
Z
4.8999
-0.3001
1
17:25:36
Z
4.90
-0.30
40
17:16:41
Z
4.91
-0.29
18,525
17:15:59
Z
4.8834
-0.3166
500
17:15:39
Z
4.8817
-0.3183
900
17:15:31
Z
4.90
-0.30
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-06 17:45
U:BTG
News Release
200
B2Gold Reports Q1 2026 Results
2026-04-23 07:00
U:BTG
News Release
200
B2Gold Completes the Sale of its 70% Interest in Fingold
2026-04-20 06:40
U:BTG
News Release
200
B2Gold Announces Agreement to Sell its 70% Interest in Fingold Joint Venture to Agnico Eagle for US$325 million; B2Gold and Agnico Eagle to Enter into Nunavut Collaboration Agreement
2026-04-19 23:46
U:BTG
News Release
200
B2Gold Reports Update on Fire-Related Incident to the Crushing Circuit at the Goose Mine
2026-04-17 23:59
U:BTG
News Release
200
B2Gold Reports Fire-Related Incident to the Crushing Circuit at the Goose Mine
2026-04-16 07:00
U:BTG
News Release
200
BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company
2026-04-13 17:30
U:BTG
News Release
200
B2Gold First Quarter 2026 Results - Conference Call Details
2026-04-01 07:00
U:BTG
News Release
200
B2Gold Announces Renewal of Normal Course Issuer Bid
2026-03-25 17:15
U:BTG
News Release
200
B2Gold Announces Positive Results from its 2025 Exploration Program at the Back River Gold District; Drill Results Confirm Significant Resource Potential District Wide
2026-02-23 08:00
U:BTG
News Release
200
B2Gold Announces Leadership Transition
2026-02-18 17:51
U:BTG
News Release
200
B2Gold Reports Q4 and Full Year 2025 Results & 2026 Guidance; Achieved 2025 Gold Production and Cost Guidance; Record Annual Revenue in 2025 of Over $3 Billion; Gold Production for 2026 Anticipated to be Between 820,000 and 970,000 oz; Q1 2026 Dividend of
2026-01-22 17:00
U:BTG
News Release
200
B2Gold Fourth Quarter and Full Year 2025 Financial Results & 2026 Guidance - Conference Call Details
2025-11-05 18:02
U:BTG
News Release
200
B2Gold Reports Q3 2025 Results
2025-11-03 12:00
U:BTG
News Release
200
B2Gold's Operations at the Fekola Complex in Mali Continue Unimpeded
2025-10-08 18:31
U:BTG
News Release
200
B2Gold Third Quarter 2025 Financial Results - Conference Call Details
2025-10-06 08:01
U:BTG
News Release
200
B2Gold Achieves Commercial Production at the Goose Mine
2025-09-15 07:00
U:BTG
News Release
200
B2Gold Provides an Update on Goose Mine Commissioning, Confirms Consolidated 2025 Production Guidance Range, and Provides Operational Updates for the Fekola, Masbate, and Otjikoto Mines
2025-08-07 18:01
U:BTG
News Release
200
B2Gold Reports Q2 2025 Results
2025-07-30 17:01
U:BTG
News Release
200
B2Gold Receives Approval from the State of Mali to Commence Underground Mining at Fekola, and a Defined Path Forward for the Fekola Regional Exploitation Permit
2025-07-15 18:30
U:BTG
News Release
200
B2Gold Second Quarter 2025 Financial Results - Conference Call Details