Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:10:59 EDT Mon 13 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:BSY
- BENTLEY SYSTEMS INC -
https://www.bentley.com
02:10:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BSY
- Q
3.1
31.30
·
38.00
2.0
31.67
+0.06
0.2
1,378.0
42,262
18,477
32.40
32.44
31.175
59.25 28.0768
16:18:51
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 18477
More trades...
Time ET
Ex
Price
Change
Volume
16:18:51
Q
31.67
0.06
237
16:10:05
Q
31.67
0.06
1
16:10:05
Q
31.67
0.06
1
16:10:04
Q
31.67
0.06
1
16:10:04
Q
31.67
0.06
1
16:10:04
Q
31.67
0.06
1
16:10:04
Q
31.67
0.06
1
16:04:47
Q
31.67
0.06
1
16:04:32
Q
31.67
0.06
1
16:04:32
Q
31.67
0.06
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 16:01
U:BSY
News Release
200
Bentley Systems to Announce Second Quarter 2026 Results on August 6, 2026
2026-05-22 16:01
U:BSY
News Release
200
Bentley Systems, Incorporated Declares Second Quarter 2026 Dividend
2026-05-07 07:00
U:BSY
News Release
200
Bentley Systems Announces First Quarter 2026 Results
2026-04-01 16:01
U:BSY
News Release
200
Bentley Systems to Announce First Quarter 2026 Results on May 7, 2026
2026-02-26 07:00
U:BSY
News Release
200
Bentley Systems Announces Fourth Quarter and Full Year 2025 Results and 2026 Financial Outlook
2026-02-04 09:00
U:BSY
News Release
200
Ground Investigation for Civil Infrastructure Gets More Robust With Integration of Lab and Field Geotechnical Data
2026-01-28 09:00
U:BSY
News Release
200
Geoprofessionals Spend a Quarter of Their Time Managing Data and Are Increasingly Turning to AI, Reveals New Seequent Survey
2026-01-27 16:01
U:BSY
News Release
200
Bentley Systems to Announce Fourth Quarter and Full Year 2025 Results and 2026 Financial Outlook on February 26, 2026
2026-01-15 16:01
U:BSY
News Release
200
Bentley Systems Retires $678 Million of Convertible Senior Notes
2026-01-05 16:05
U:BSY
News Release
200
Bentley Systems Acquires Talon Aerolytics, and Pointivo Technology, for Asset Analytics Leadership
2025-11-21 16:01
U:BSY
News Release
200
Bentley Systems, Incorporated Declares Fourth Quarter 2025 Dividend, Announces Extension of Stock Repurchase Program
2025-11-05 07:00
U:BSY
News Release
200
Bentley Systems Announces Third Quarter 2025 Results
2025-10-16 19:00
U:BSY
News Release
200
Bentley Systems Announces Winners of the 2025 Going Digital Awards
2025-10-01 18:03
U:BSY
News Release
200
Bentley Systems Set to Join S&P MidCap 400 and Western Union to Join S&P SmallCap 600
2025-10-01 16:01
U:BSY
News Release
200
Bentley Systems to Announce Third Quarter 2025 Results on November 5, 2025
2025-09-12 16:01
U:BSY
News Release
200
Bentley Systems, Incorporated Declares Third Quarter 2025 Dividend
2025-08-06 07:00
U:BSY
News Release
200
Bentley Systems Announces Second Quarter 2025 Results