01:01:35 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-23QBRQS0.690.69430.60460.64-0.0466890,776761
2022-09-22QBRQS0.710.73530.650.6866-0.04341,345,6791,253
2022-09-21QBRQS0.750.78970.70210.73-0.025854,423906
2022-09-20QBRQS0.8530.85890.71130.755-0.0652,359,5852,139
2022-09-19QBRQS0.89620.900.810.82-0.08181,875,2731,594
2022-09-16QBRQS0.9890.9890.88880.9018-0.12822,567,1531,888
2022-09-15QBRQS1.051.08991.001.03-0.041,272,6361,072
2022-09-14QBRQS1.041.071.011.070.021,012,791972
2022-09-13QBRQS1.071.071.031.05-0.041,053,9291,193
2022-09-12QBRQS1.101.131.081.09-0.01449,468641
2022-09-09QBRQS1.091.141.081.10-0.01746,565863
2022-09-08QBRQS1.081.141.0551.110.031,047,3601,207
2022-09-07QBRQS1.031.091.021.080.03801,762938
2022-09-06QBRQS1.131.14951.0151.05-0.091,894,4091,807
2022-09-02QBRQS1.161.191.121.14-0.051,215,2361,330
2022-09-01QBRQS1.171.191.141.19-0.01991,5101,129
2022-08-31QBRQS1.161.211.141.201,441,0141,093
2022-08-30QBRQS1.191.201.121.200.011,974,8011,817
2022-08-29QBRQS1.131.211.101.190.051,580,7051,383
2022-08-26QBRQS1.211.211.121.14-0.071,078,9591,073
2022-08-25QBRQS1.181.231.151.210.021,183,4891,094
2022-08-24QBRQS1.171.211.141.191,377,5381,083
2022-08-23QBRQS1.111.21591.081.190.082,225,0191,903
2022-08-22QBRQS1.161.161.081.11-0.081,982,1471,918
2022-08-19QBRQS1.221.23071.17441.19-0.072,226,6372,120
2022-08-18QBRQS1.321.3351.231.26-0.092,565,5302,117
2022-08-17QBRQS1.341.3751.2751.350.011,858,1701,642
2022-08-16QBRQS1.351.411.251.34-0.013,491,0022,935
2022-08-15QBRQS1.341.401.301.35-0.032,310,8472,262
2022-08-12QBRQS1.391.43941.321.382,896,8712,842
2022-08-11QBRQS1.221.40651.221.380.165,533,2674,017
2022-08-10QBRQS1.221.331.17731.224,588,5953,751
2022-08-09QBRQS1.251.271.191.22-0.013,083,5602,313
2022-08-08QBRQS1.251.321.211.237,191,7394,908
2022-08-05QBRQS1.251.251.171.23-0.046,547,6034,554
2022-08-04QBRQS1.331.451.261.27-0.125,547,5484,273
2022-08-03QBRQS1.331.41941.201.390.107,847,4915,538
2022-08-02QBRQS1.151.341.131.290.147,767,6065,713
2022-08-01QBRQS1.171.171.101.15-0.051,483,4611,559
2022-07-29QBRQS1.151.241.151.200.073,024,8012,579
2022-07-28QBRQS1.171.181.081.13-0.073,767,5412,542
2022-07-27QBRQS1.221.241.191.201,939,8171,558
2022-07-26QBRQS1.361.361.141.20-0.194,090,8702,723
2022-07-25QBRQS1.511.511.361.39-0.132,975,3103,578
2022-07-22QBRQS1.591.591.471.52-0.092,661,4392,803
2022-07-21QBRQS1.601.651.581.610.011,990,4081,836
2022-07-20QBRQS1.551.641.521.600.013,023,7753,054
2022-07-19QBRQS1.551.601.521.590.051,926,8691,791
2022-07-18QBRQS1.651.661.521.54-0.153,160,7533,394
2022-07-15QBRQS1.801.851.651.69-0.073,913,8614,219
2022-07-14QBRQS1.841.851.681.76-0.091,636,7162,565
2022-07-13QBRQS1.641.881.631.850.192,266,9382,672
2022-07-12QBRQS1.661.691.611.66-0.031,219,2101,369
2022-07-11QBRQS1.621.721.5781.690.061,045,7191,412
2022-07-08QBRQS1.571.731.521.630.072,253,5593,4331.651.67
2022-07-07QBRQS1.561.5831.51651.560.021,127,3472,2361.551.58
2022-07-06QBRQS1.611.671.531.54-0.141,412,7743,1551.551.56
2022-07-05QBRQS1.681.771.601.68-0.061,936,3294,7011.651.68
2022-07-04QBRQS1.992.101.681.740.07001.731.75
2022-07-01QBRQS1.992.101.681.740.0747,000,70491,8511.731.75
2022-06-30QBRQS1.761.771.651.67-0.16929,8682,7341.671.68
2022-06-29QBRQS1.811.831.651.83-0.051,771,2984,8351.831.85
2022-06-28QBRQS2.132.131.821.88-0.272,069,1817,0581.871.93
2022-06-27QBRQS2.202.34952.062.15-0.69322,752,56210,6592.202.24
Consolidation 16 old shares to 1 new