Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:08:48 EDT Sun 13 Sep 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-09-11QBRGC0.2462
2026-09-10QBRGC0.2462
2026-09-09QBRGC0.2462
2026-09-08QBRGC0.2462
2026-09-07QBRGC0.2462
2026-09-04QBRGC0.2462
2026-09-03QBRGC0.2462
2026-09-02QBRGC0.2462
2026-09-01QBRGC0.2462
2026-08-31QBRGC0.2462
2026-08-28QBRGC0.2462
2026-08-27QBRGC0.2462
2026-08-26QBRGC0.2462
2026-08-25QBRGC0.2462
2026-08-24QBRGC0.2462
2026-08-21QBRGC0.2462
2026-08-20QBRGC0.2462
2026-08-19QBRGC0.2462
2026-08-18QBRGC0.2462
2026-08-17QBRGC0.2462
2026-08-14QBRGC0.2462
2026-08-13QBRGC0.2462
2026-08-12QBRGC0.2462
2026-08-11QBRGC0.2462
2026-08-10QBRGC0.2462
2026-08-07QBRGC0.2462
2026-08-06QBRGC0.2462
2026-08-05QBRGC0.2462
2026-08-04QBRGC0.2462
2026-08-03QBRGC0.2462
2026-07-31QBRGC0.2462
2026-07-30QBRGC0.2462
2026-07-29QBRGC0.2462
2026-07-28QBRGC0.2462
2026-07-27QBRGC0.2462
2026-07-24QBRGC0.2462
2026-07-23QBRGC0.2462
2026-07-22QBRGC0.2462
2026-07-21QBRGC0.2462
2026-07-20QBRGC0.2462
2026-07-17QBRGC0.2462
2026-07-16QBRGC0.2462
2026-07-15QBRGC0.2462
2026-07-14QBRGC0.2462
2026-07-13QBRGC0.2462
2026-07-10QBRGC0.2462
2026-07-09QBRGC0.2462
2026-07-08QBRGC0.2462
2026-07-07QBRGC0.2462
2026-07-06QBRGC0.2462
2026-07-03QBRGC0.2462
2026-07-02QBRGC0.2462
2026-07-01QBRGC0.2462
2026-06-30QBRGC0.2462
2026-06-29QBRGC0.2462
2026-06-26QBRGC0.2462
2026-06-25QBRGC0.2462
2026-06-24QBRGC0.2462
2026-06-23QBRGC0.2462
2026-06-22QBRGC0.2462
2026-06-19QBRGC0.2462
2026-06-18QBRGC0.2462
2026-06-17QBRGC0.2462
2026-06-16QBRGC0.2462
2026-06-15QBRGC0.2462