Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:31:47 EDT Sat 18 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:BR
- BROADRIDGE FINANCIAL SOLUTION INC -
http://www.br-inc.com
05:31:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BR
- Z
9.9
149.18
·
150.33
9.9
149.91
-3.20
-2.1
956.8
142,981
13,125
153.42
155.13
149.615
271.91 133.831
19:44:38
Jul 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 13125
More trades...
Time ET
Ex
Price
Change
Volume
19:44:38
Z
150.40
-2.66
5
19:10:55
Z
150.4763
-2.5837
1
17:33:02
Z
149.91
-3.15
33
16:27:45
Z
151.30
-1.76
2
16:20:00
Z
149.91
-3.15
48
16:15:26
Z
149.91
-3.15
1
16:10:05
Z
149.91
-3.15
1
16:10:05
Z
149.91
-3.15
1
16:10:05
Z
149.91
-3.15
1
16:10:05
Z
149.91
-3.15
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-16 02:00
U:BR
News Release
200
Tokenized Assets a Key Priority for Financial Services Firms, Broadridge Survey Finds
2026-07-09 02:00
U:BR
News Release
200
Broadridge Delivers Next-Generation Reconciliation Platform to Raiffeisen Bank International
2026-07-07 06:30
U:BR
News Release
200
Broadridge's Distributed Ledger Repo Processes $7.5 Trillion in June
2026-07-02 08:30
U:BR
News Release
200
Ondo Finance Launches First-Ever Custodial Tokenized Securities in the U.S., Broadridge Partners to Integrate World Class Governance
2026-06-23 06:30
U:BR
News Release
200
Broadridge Names Mark Nichols Co-President of Digital Assets
2026-06-18 10:00
U:BR
News Release
200
Pacific Life Launches Income Horizon(TM) Collective Investment Trust Series, Transforming Lifetime Income into an Asset Class
2026-06-17 06:30
U:BR
News Release
200
Broadridge Joins Anthropic's Project Glasswing
2026-06-16 07:30
U:BR
News Release
200
Aviso Advances Technology Modernization with Broadridge's Wealth Platform
2026-06-16 07:05
U:BR
News Release
200
LTX Launches Agentic AI in BondGPT, Turning AI Insights into Trading Action
2026-06-09 16:30
U:BR
News Release
200
Broadridge Appoints Todd Diganci to its Board of Directors
2026-06-08 06:30
U:BR
News Release
200
Broadridge's Distributed Ledger Repo Achieves 220% Year Over Year Growth; Processes $7.2 Trillion in May
2026-05-28 07:30
U:BR
News Release
200
Broadridge and Kyndryl Extend Agreement to Bring Leading Edge Resiliency and Enhanced AI Capabilities to Broadridge Infrastructure
2026-05-27 17:30
U:BR
News Release
200
Broadridge to Participate in Upcoming Investor Events
2026-05-21 10:01
U:BR
News Release
200
Broadridge Declares Quarterly Dividend of $0.975 Per Share
2026-05-15 16:30
U:BR
News Release
200
Broadridge Announces Closing of $500 Million Senior Notes Offering
2026-05-14 01:00
U:BR
News Release
200
Broadridge Establishes Strategic Glasgow Hub to Strengthen Global BPO Delivery
2026-05-12 06:30
U:BR
News Release
200
Broadridge Announces Integrated Infrastructure for Tokenized Securities
2026-05-11 06:30
U:BR
News Release
200
Broadridge Deploys Agentic AI at Institutional Scale Across Capital Markets and Wealth Operations
2026-05-07 16:00
U:BR
News Release
200
Broadridge to Participate in Upcoming Investor Events
2026-05-07 06:00
U:BR
News Release
200
Goldman Sachs, J.P. Morgan, TD Securities, Morgan Stanley, and Bank of America Join LTX in Bid to Unlock Greater Liquidity in Corporate Bonds