U-BPTS

Q:BPTS - BIOPHYTIS SPON ADS EACH REP100 ORD - Website unknown - click to update

18:50:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BPTS - Q	0.1	2.22	·	2.48	2.0	2.37	+0.06	2.6	0.8	1	14	2.38 2.39 2.34	15.40 2.26	16:00:05	May 26	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume
16:00:05	Q	2.37	-0.01	2
16:00:05	Q	2.37	-0.01	1
15:59:37	Q	2.37	0.06	100
15:42:47	Q	2.39	0.01	30
11:59:05	Q	2.39	0.08	100
11:38:01	Q	2.3301	-0.0499	35
11:10:28	Q	2.3416	0.0316	125
11:09:30	Q	2.34	-0.04	4
10:50:30	Q	2.34	0.03	100
10:27:38	Q	2.36	-0.02	13

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-05-26 02:31	U:BPTS	News Release200	Biophytis has Filed with the French National Authority for Health (HAS) an Application for Early Access Authorisation (EAA) for Sarconeos (BIO101) in the Treatment of Severe Forms of COVID-19
2023-05-25 02:21	U:BPTS	News Release200	Biophytis Presented Positive Results of Phase 2-3 COVA Study At The American Thoracic Society International Conference
2023-05-15 02:21	U:BPTS	News Release200	Biophytis has Filed with the EMA for Authorization to Initiate SARA-31 Phase 3 Study in Sarcopenia
2023-05-11 02:21	U:BPTS	News Release200	Successful Capital Increase for Biophytis with ¢ ‚ ¬2.3 million Raised
2023-05-10 14:13	U:BPTS	News Release200	Biophytis Launches a Round of Fundraising for Approximately 2 Million Euros
2023-05-09 02:21	U:BPTS	News Release200	Biophytis has Requested a Pre-Submission Meeting with the EMA for the Marketing Authorisation of Sarconeos (BIO101) for the Treatment of COVID-19

Date ET

Symbol

Type

Headline

2023-05-26 02:31

U:BPTS

News Release

Biophytis has Filed with the French National Authority for Health (HAS) an Application for Early Access Authorisation (EAA) for Sarconeos (BIO101) in the Treatment of Severe Forms of COVID-19

2023-05-25 02:21

U:BPTS

News Release

Biophytis Presented Positive Results of Phase 2-3 COVA Study At The American Thoracic Society International Conference