Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-22	Z	BORR	7.48	7.51	7.14	7.15	-0.48	1,802,530	4,052
2023-03-21	Z	BORR	7.35	7.66	7.345	7.63	0.745	2,741,100	7,232
2023-03-20	Z	BORR	6.65	7.07	6.65	6.89	0.34	1,749,680	4,943
2023-03-17	Z	BORR	6.54	6.79	6.43	6.55	0.165	4,582,457	8,389
2023-03-16	Z	BORR	6.17	6.46	6.14	6.40	0.26	2,262,225	5,668
2023-03-15	Z	BORR	6.24	6.37	5.9507	6.13	-0.83	3,456,110	6,645
2023-03-14	Z	BORR	7.02	7.24	6.87	6.96	0.33	2,724,526	6,630
2023-03-13	Z	BORR	6.60	6.9193	6.535	6.63	-0.21	1,589,116	4,467
2023-03-10	Z	BORR	7.13	7.209	6.79	6.84	-0.155	2,276,724	7,134
2023-03-09	Z	BORR	7.31	7.425	6.97	7.00	-0.37	1,838,208	5,515
2023-03-08	Z	BORR	7.46	7.50	7.105	7.37	-0.025	1,987,380	7,831
2023-03-07	Z	BORR	7.52	7.53	7.32	7.40	-0.125	979,592	3,806
2023-03-06	Z	BORR	7.55	7.585	7.425	7.53	-0.05	1,793,337	6,047
2023-03-03	Z	BORR	7.23	7.725	7.21	7.57	0.055	2,487,438	8,369
2023-03-02	Z	BORR	7.29	7.57	7.25	7.51	0.105	2,091,993	5,188
2023-03-01	Z	BORR	7.29	7.545	7.19	7.40	0.18	1,699,740	5,494
2023-02-28	Z	BORR	7.05	7.29	6.97	7.23	0.24	1,894,867	5,747
2023-02-27	Z	BORR	6.87	7.03	6.85	6.99	0.17	1,799,975	3,766
2023-02-24	Z	BORR	6.69	6.83	6.62	6.82	0.035	1,349,373	4,547
2023-02-23	Z	BORR	6.78	6.84	6.58	6.78	0.43	1,158,585	3,645
2023-02-22	Z	BORR	6.63	6.705	6.21	6.35	-0.245	2,215,348	6,359
2023-02-21	Z	BORR	6.86	7.07	6.515	6.59	-0.11	2,341,917	7,685
2023-02-17	Z	BORR	6.92	6.946	6.66	6.69	-0.465	2,562,520	6,524
2023-02-16	Z	BORR	6.79	7.305	6.76	7.15	0.33	2,447,450	7,306
2023-02-15	Z	BORR	6.69	6.855	6.54	6.83	0.065	1,215,490	3,741
2023-02-14	Z	BORR	6.55	6.88	6.46	6.78	0.31	1,969,080	4,545
2023-02-13	Z	BORR	6.58	6.595	6.415	6.46	-0.24	1,678,632	6,256
2023-02-10	Z	BORR	6.26	6.74	6.21	6.71	0.565	4,159,511	8,721
2023-02-09	Z	BORR	6.11	6.18	6.04	6.14	0.085	1,312,200	4,745
2023-02-08	Z	BORR	6.05	6.2499	5.95	6.05	0.23	2,964,936	7,178
2023-02-07	Z	BORR	5.77	5.845	5.675	5.81	0.07	1,367,361	3,320
2023-02-06	Z	BORR	5.71	5.77	5.655	5.74	0.005	908,874	2,324
2023-02-03	Z	BORR	5.75	5.9901	5.665	5.73	-0.045	1,531,943	3,802
2023-02-02	Z	BORR	5.95	5.95	5.63	5.77	-0.165	1,644,252	3,298
2023-02-01	Z	BORR	5.89	6.00	5.692	5.93	-0.02	1,494,893	3,184
2023-01-31	Z	BORR	5.84	6.06	5.77	5.95	0.14	1,049,878	2,490
2023-01-30	Z	BORR	5.81	5.895	5.72	5.81	-0.09	1,595,436	3,702
2023-01-27	Z	BORR	6.07	6.165	5.87	5.90	-0.285	2,347,906	4,625
2023-01-26	Z	BORR	5.71	6.21	5.635	6.18	0.47	4,570,074	8,492
2023-01-25	Z	BORR	5.47	5.75	5.45	5.71	0.02	5,230,910	9,134
2023-01-24	Z	BORR	5.86	5.86	5.6006	5.69	-0.16	650,834	2,626
2023-01-23	Z	BORR	5.86	6.03	5.735	5.86	-0.045	1,057,014	4,030
2023-01-20	Z	BORR	5.91	5.965	5.71	5.90	0.045	1,074,800	2,378
2023-01-19	Z	BORR	5.90	6.00	5.765	5.85	0.12	847,531	2,339
2023-01-18	Z	BORR	6.01	6.15	5.66	5.73	-0.27	1,335,827	3,286
2023-01-17	Z	BORR	5.90	6.00	5.7748	6.00	0.225	1,434,372	3,791
2023-01-13	Z	BORR	5.58	5.77	5.535	5.77	0.27	1,211,884	3,024
2023-01-12	Z	BORR	5.40	5.51	5.295	5.50	0.145	1,004,696	2,068
2023-01-11	Z	BORR	5.41	5.43	5.26	5.35		719,045	1,871
2023-01-10	Z	BORR	5.31	5.3792	5.19	5.35	0.065	783,234	2,330
2023-01-09	Z	BORR	5.29	5.445	5.17	5.28	-0.005	1,354,457	3,444
2023-01-06	Z	BORR	5.12	5.30	4.97	5.29	0.50	1,252,247	2,687
2023-01-05	Z	BORR	4.59	4.80	4.59	4.79	0.205	787,028	2,179
2023-01-04	Z	BORR	4.82	4.82	4.515	4.58	-0.295	1,273,493	3,691
2023-01-03	Z	BORR	5.00	5.06	4.72	4.88	-0.05	1,623,496	3,708
2022-12-30	Z	BORR	5.38	5.5385	4.95	4.97	0.04	3,278,557	6,270
2022-12-29	Z	BORR	4.79	4.9686	4.77	4.93	0.17	334,253	859
2022-12-28	Z	BORR	5.02	5.02	4.70	4.77	-0.24	477,044	1,573
2022-12-27	Z	BORR	4.97	5.08	4.91	5.01	0.10	579,855	1,438