Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:01:44 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:BNZI
- BANZAI INTERNATIONAL INC -
Website unknown - click to update
02:01:44 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BNZI
- Q
5.0
1.12
·
1.15
1.0
1.105
-0.115
-9.4
572.9
597
1,687
1.25
1.2592
1.09
27.00 1.09
19:55:59
Nov 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1687
More trades...
Time ET
Ex
Price
Change
Volume
19:55:59
Q
1.13
-0.09
90
19:55:59
Q
1.13
-0.09
91
19:38:47
Q
1.13
-0.09
40
19:36:39
Q
1.13
-0.09
50
19:21:57
Q
1.13
-0.09
200
18:59:50
Q
1.1232
-0.0968
85
17:44:34
Q
1.15
-0.07
200
17:39:52
Q
1.15
-0.07
1,552
17:38:35
Q
1.11
-0.11
300
17:38:35
Q
1.12
-0.10
7
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-14 16:10
U:BNZI
News Release
200
Banzai Reports Third Quarter 2025 Financial Results
2025-11-10 09:00
U:BNZI
News Release
200
Banzai Acquires AI Web Development and Hosting Platform Superblocks
2025-10-30 08:31
U:BNZI
News Release
200
Banzai to Host Third Quarter 2025 Financial Results Conference Call on Friday, November 14, 2025 at 4:30 p.m. Eastern Time
2025-10-17 08:00
U:BNZI
News Release
200
Banzai Announces Agreement to Eliminate Senior Debt Through Payoff and Equity Conversion
2025-10-16 08:02
U:BNZI
News Release
200
Banzai International and Creighton University Discuss AI and Business Marketing
2025-10-14 16:01
U:BNZI
News Release
200
Banzai to Present at the LD Micro Main Event XIX Conference on Monday, October 20, 2025
2025-10-14 08:31
U:BNZI
News Release
200
Banzai Announces Institutional Investor Increases Direct Equity Stake to 18.7% Following Exercise of Warrants
2025-09-17 08:31
U:BNZI
News Release
200
Banzai to Present at the Emerging Growth Conference on Wednesday, September 24, 2025
2025-09-05 08:31
U:BNZI
News Release
200
Banzai Completes $32.7 Million Debt and Liability Elimination Through August 31, 2025
2025-09-03 08:31
U:BNZI
News Release
200
Banzai to Present at the H.C. Wainwright 27th Annual Global Investment Conference on September 8, 2025
2025-08-14 16:05
U:BNZI
News Release
200
Banzai Reports Second Quarter 2025 Financial Results
2025-08-13 08:30
U:BNZI
News Release
200
Banzai Appoints Matt McCurdy as Vice President of Sales to Drive Strategic Growth of AI-Enabled Marketing and Sales Solutions to Enterprise Customers
2025-08-07 08:31
U:BNZI
News Release
200
Banzai to Host Second Quarter 2025 Financial Results Conference Call on Thursday, August 14, 2025 at 4:30 p.m. Eastern Time
2025-07-31 09:30
U:BNZI
News Release
200
Taglich Brothers Initiates Coverage of Banzai International, Inc.
2025-07-15 07:00
U:BNZI
News Release
200
Presenting on Emerging Growth Conference 84 Day 1 on July 16; Register to live stream
2025-07-09 08:31
U:BNZI
News Release
200
Banzai Appoints Dean Ditto as Chief Financial Officer
2025-07-03 13:30
U:BNZI
News Release
200
Banzai Announces Reverse Split
2025-07-01 07:00
U:BNZI
News Release
200
Banzai Secures New Debt Financing of up to $11.0 Million
2025-06-17 08:31
U:BNZI
News Release
200
Banzai to Present at the Singular Research Summer Solstice Conference on June 18, 2025
2025-06-16 08:31
U:BNZI
News Release
200
Banzai Appoints Michael Kurtzman as Chief Revenue Officer