Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:58:44 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:BNC
- CEA INDUSTRIES INC -
http://www.bioniche.com
16:58:44 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BNC
- Q
0.2
4.48
·
4.57
7.0
4.52
+0.105
2.4
329.2
1,349
2,117
4.51
4.7384
4.41
82.88 4.5507
16:10:04
13:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2117
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Q
4.52
0.105
1
16:10:04
Q
4.52
0.105
1
16:06:15
Q
4.5783
0.1633
100
16:04:48
Q
4.52
0.105
1
16:04:41
Q
4.52
0.105
1
16:04:39
Q
4.52
0.105
1
16:04:39
Q
4.52
0.105
1
16:00:15
Q
4.52
0.105
1
16:00:15
Q
4.52
0.105
1
16:00:09
Q
4.515
0.10
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 13:30
U:BNC
News Release
200
YZi Labs Calls on CEA Industries to Ensure Stockholders Can Exercise Written Consent Rights
2026-02-04 18:50
U:BNC
News Release
200
YZi Labs Responds to CEA Industries' February 4, 2026 Press Release
2026-02-04 12:30
U:BNC
News Release
200
CEA Industries Requests That 10X Capital and YZi Labs Terminate Their Secret Side Agreement
2025-12-28 20:15
U:BNC
News Release
200
CEA Industries (BNC) Adopts Stockholder Rights Plan and Amended and Restated Bylaws in Response to YZi Labs Group Formation
2025-12-15 17:45
U:BNC
News Release
200
CEA Industries (BNC) Reports FY Q2 2026 Earnings Results
2025-12-04 19:56
U:BNC
News Release
200
CEA Industries (Nasdaq: BNC) Responds to YZi Labs, Re-Affirms Commitment to BNB DAT Strategy, and Welcomes Shareholder Engagement
2025-11-28 01:07
U:BNC
News Release
200
CEA Industries (BNC) Announces Appointment of Annemarie Tierney to Board of Directors
2025-11-19 09:20
U:BNC
News Release
200
CEA Industries (BNC) Launches Comprehensive Treasury Dashboard and Provides Corporate Update
2025-11-10 17:50
U:BNC
News Release
200
CEA Industries ($BNC) to Participate at the 2025 Cantor Crypto & AI/Energy Infrastructure Conference November 11-12, 2025
2025-10-21 08:00
U:BNC
News Release
200
CEA Industries ($BNC) Crosses Half-Million BNB Milestone
2025-10-15 09:00
U:BNC
News Release
200
CEA Industries ($BNC) to Participate in the LD Micro Main Event XIX on October 21, 2025, and Stocktoberfest Presented by StockTwits on October 22, 2025
2025-10-09 08:00
U:BNC
News Release
200
CEA Industries ($BNC) Appoints Financial Media Veteran Jon Najarian as Chief Evangelist
2025-10-07 16:30
U:BNC
News Release
200
CEA Industries (BNC) Appoints Seasoned Legal Executive Carly E. Howard as Non-Executive Director
2025-10-07 08:00
U:BNC
News Release
200
CEA Industries ($BNC) Announces BNB Holdings of 480,000 tokens, and total Crypto and Cash holdings of $663 Million
2025-09-22 19:20
U:BNC
News Release
200
CEA Industries (BNC) Reports Transformational Fiscal Q1 2026; Embraces BNB Digital Asset Treasury Strategy
2025-09-22 08:00
U:BNC
News Release
200
CEA Industries Board Authorizes $250 Million Stock Buyback Program
2025-09-21 23:45
U:BNC
News Release
200
CEA Industries Files Registration Statement for its $500M PIPE. CEO David Namdar Releases Letter to Shareholders
2025-09-19 18:21
U:BNC
News Release
200
CEA Industries Board Authorizes $250 Million Stock Buyback Program
2025-09-10 08:10
U:BNC
News Release
200
CEA Industries ($BNC) Expands Holdings to 418,888 BNB ($368M USD), Strengthening Position as World's Largest BNB Treasury
2025-09-02 17:30
U:BNC
News Release
200
CEA Industries (BNC) Appoints Seasoned Global Investments Leader, Dr. Russell Read, as Non-Executive Director