Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:13:39 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:BLZE
- BACKBLAZE INC -
Website unknown - click to update
01:13:39 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BLZE
- Q
9.3
4.63
·
5.00
1.1
4.54
-0.04
-0.9
1,240.3
5,279
6,942
4.55
4.70
4.515
10.8579 3.94
19:18:57
Dec 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6942
More trades...
Time ET
Ex
Price
Change
Volume
19:18:57
Q
4.63
0.05
107
19:18:21
Q
4.62
0.04
300
19:18:21
Q
4.62
0.04
400
19:18:21
Q
4.63
0.05
101
19:18:10
Q
4.61
0.03
299
19:11:37
Q
4.63
0.05
2
18:40:24
Q
4.54
-0.04
100
18:12:34
Q
4.54
-0.04
100
17:35:54
Q
4.54
-0.04
2,800
17:25:24
Q
4.54
-0.04
7
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-10 17:26
U:BLZE
News Release
200
INSERTING and REPLACING Backblaze to Present Strategy for Future-Proofing AI Initiatives at Gartner(TM) IT Infrastructure, Operations, & Cloud Strategies Conference 2025
2025-12-02 16:01
U:BLZE
News Release
200
Backblaze to Present Strategy for Future-Proofing AI Initiatives at Gartner IT Infrastructure, Operations, & Cloud Strategies Conference 2025
2025-11-18 09:00
U:BLZE
News Release
200
Backblaze B2 Cloud Storage Partners with Shareio's Creator Monetization Platform
2025-11-12 09:01
U:BLZE
News Release
200
Backblaze Publishes First Performance Stats Report: Transparent Cloud Storage Benchmarking
2025-11-11 09:01
U:BLZE
News Release
200
Backblaze Q3 2025 Drive Stats: Rethinking Failure, Celebrating High-Capacity Drive Strength
2025-11-10 09:01
U:BLZE
News Release
200
Backblaze Publishes Q3 2025 Network Stats: The Magnitude of AI Workflows
2025-11-06 07:00
U:BLZE
News Release
200
Backblaze Announces Third Quarter 2025 Financial Results
2025-10-30 09:01
U:BLZE
News Release
200
Backblaze and Dimensional Research Reveal Hidden Cost of Cloud Object Storage as Enterprises Confront AI Data Demands
2025-10-28 06:01
U:BLZE
News Release
200
Backblaze to Sponsor KubeCon + CloudNativeCon to Showcase High-Throughput Cloud Agnostic Storage
2025-10-17 16:05
U:BLZE
News Release
200
Backblaze to Announce Third Quarter 2025 Results on November 6, 2025
2025-10-15 16:46
U:BLZE
News Release
200
Backblaze to Highlight Media Workflows and Pricing Transparency at NAB New York
2025-08-29 09:01
U:BLZE
News Release
200
Backblaze Receives 2025 Cloud Computing Security Excellence Award
2025-08-26 09:01
U:BLZE
News Release
200
Backblaze B2 Overdrive Named Winner of SiliconANGLE's 2025 TechForward Awards
2025-08-18 16:10
U:BLZE
News Release
200
Backblaze Announces Executive & Director Stock Ownership Policy to Drive Long-Term Success
2025-08-11 16:01
U:BLZE
News Release
200
Backblaze to Showcase AI-Powered Media Archive Solutions in Partnership Webinar with TwelveLabs
2025-08-08 09:01
U:BLZE
News Release
200
Driving AI Success: Backblaze Outlines Object Storage Strategies at Ai4 2025
2025-08-07 07:01
U:BLZE
News Release
200
Backblaze Announces $10 Million Share Repurchase Program
2025-08-07 04:00
U:BLZE
News Release
200
CORRECTING and REPLACING Backblaze Announces Strong Second Quarter 2025 Financial Results
2025-08-06 16:01
U:BLZE
News Release
200
Backblaze Talks Drive Stats at DefCon 33
2025-07-31 16:02
U:BLZE
News Release
200
Backblaze to Sponsor Ai4 2025 Conference Showcasing New B2 Overdrive Storage for AI and HPC Workflows