20:57:33 EST Sat 03 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-12-02QBLTE32.6433.4932.1633.320.5819,582214
2022-12-01QBLTE32.215232.7932.16532.79-0.026,051136
2022-11-30QBLTE32.3933.0032.1032.770.3611,835448
2022-11-29QBLTE31.8032.9831.6032.980.4519,985312
2022-11-28QBLTE32.3932.5031.6031.795-0.4430,738233
2022-11-25QBLTE31.2433.1531.2332.401.1735,211618
2022-11-23QBLTE30.5031.2529.4031.170.8916,312236
2022-11-22QBLTE30.9531.1530.1830.680.6429,520364
2022-11-21QBLTE27.5031.2527.5030.002.7021,539298
2022-11-18QBLTE26.14528.2025.77527.000.9120,791390
2022-11-17QBLTE25.5026.2024.9526.090.4225,097426
2022-11-16QBLTE24.9026.0024.9025.670.5716,465170
2022-11-15QBLTE25.8226.0025.0125.10-0.7222,244223
2022-11-14QBLTE25.0026.9824.7525.820.6521,843156
2022-11-11QBLTE26.0226.3024.5025.08-1.1822,884278
2022-11-10QBLTE27.0527.0526.1126.30-0.7713,798174
2022-11-09QBLTE27.0027.2226.657427.010.138,740184
2022-11-08QBLTE27.2427.4026.7526.99-0.7112,928254
2022-11-07QBLTE27.2927.8827.160127.28-0.2013,111151
2022-11-04QBLTE27.5628.2727.5127.66-0.3611,390218
2022-11-03QBLTE27.0628.3027.0028.260.3614,967251
2022-11-02QBLTE28.6028.8726.5227.90-1.1045,860945
2022-11-01QBLTE29.0030.316428.2628.60-0.4544,1901,001
2022-10-31QBLTE28.8629.789928.0229.07-0.3412,310131
2022-10-28QBLTE29.1330.3028.5928.78-0.5643,110765
2022-10-27QBLTE27.6530.6027.5130.002.4074,253916
2022-10-26QBLTE28.7028.7027.600127.81-1.1323,610278
2022-10-25QBLTE28.8029.316628.1129.08-0.0243,024594
2022-10-24QBLTE30.2030.2028.3028.80-1.3723,740299
2022-10-21QBLTE30.0830.9629.0230.470.8217,929143
2022-10-20QBLTE29.5530.8029.44529.65-1.1916,869252
2022-10-19QBLTE29.6031.6028.9030.291.5955,706750
2022-10-18QBLTE29.4029.8028.0129.520.3819,141204
2022-10-17QBLTE27.6129.4027.3028.131.1024,883400
2022-10-14QBLTE28.5028.8027.2827.77-1.3719,541254
2022-10-13QBLTE29.4029.4027.8029.14-0.9033,784453
2022-10-12QBLTE30.0030.8029.6030.04-1.0715,854238
2022-10-11QBLTE32.2332.2529.374830.87-0.9127,699564
2022-10-10QBLTE30.0033.9028.5032.022.4957,9151,179
2022-10-07QBLTE28.8529.953528.2029.150.8833,907442
2022-10-06QBLTE28.5229.3728.5128.84-0.6213,861219
2022-10-05QBLTE27.4229.4927.4028.790.7137,204536
2022-10-04QBLTE28.7530.5027.4028.56-0.5477,6031,044
2022-10-03QBLTE32.7732.7726.0429.10-4.74168,2932,730
2022-09-30QBLTE33.0134.0032.5933.550.9118,451236
2022-09-29QBLTE36.0936.0932.7032.93-3.2637,119443
2022-09-28QBLTE36.5036.5035.6035.81-0.5615,184224
2022-09-27QBLTE37.0037.4936.0036.42-0.0418,954305
2022-09-26QBLTE37.4037.4035.8036.53-0.4616,708358
2022-09-23QBLTE38.6338.6336.9037.00-1.7329,892403
2022-09-22QBLTE36.9539.85236.8038.981.9349,660628
2022-09-21QBLTE36.5137.4536.0136.72-0.1118,477397
2022-09-20QBLTE36.5237.1935.9036.560.1714,821311
2022-09-19QBLTE38.8638.8636.2036.28-1.8221,681378
2022-09-16QBLTE36.6438.8135.7038.813.3135,166342
2022-09-15QBLTE36.0136.8035.5535.55-1.7616,678343
2022-09-14QBLTE34.9037.931134.7136.621.7041,232621
2022-09-13QBLTE36.9036.9034.6035.05-0.9222,688312
2022-09-12QBLTE37.5138.5036.4836.48-2.0722,315400
2022-09-09QBLTE36.1038.9936.1038.622.0527,713518
2022-09-08QBLTE37.3637.7235.7036.51-2.2242,345832
2022-09-07QBLTE38.2938.8837.0037.72-0.1658,1451,098
2022-09-06QBLTE36.8038.7034.5038.113.9944,9171,095