Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:13:03 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:BLNE
- BEELINE HOLDINGS INC -
Website unknown - click to update
17:13:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BLNE
- Q
0.7
1.23
·
1.29
0.1
1.26
+0.02
1.6
894.5
1,017
1,822
1.23
1.335
1.14
29.80 0.6202
16:52:11
Jul 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1822
More trades...
Time ET
Ex
Price
Change
Volume
16:52:11
Q
1.25
0.01
1
16:38:34
Q
1.26
0.02
10
16:37:46
Q
1.2591
0.0191
111
16:36:52
Q
1.2591
0.0191
200
16:27:17
Q
1.2591
0.0191
8
16:26:38
Q
1.24
4,180
16:24:11
Q
1.26
0.02
4
16:24:11
Q
1.2599
0.0199
4
16:06:50
Q
1.2502
0.0102
120
16:02:27
Q
1.26
0.02
350
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-01 08:30
U:BLNE
News Release
200
Beeline Strengthens Balance Sheet in June with $6.5M Capital Raise and Major Debt Reduction
2025-06-25 08:40
U:BLNE
News Release
200
Beeline Title Among the First to Close Crypto Real Estate Transaction
2025-06-25 08:32
U:BLNE
News Release
200
Beeline Title Closes Its First Crypto Real Estate Transaction- Building a Title Platform for Lenders Leveraging Stable Coins Looking to Infuse Liquidity in Residential Real Estate
2025-06-25 08:30
U:BLNE
News Release
200
Beeline Title Closes its First Crypto Real Estate Transaction - Building a Title Platform for Lenders leveraging Stable Coins looking to infuse liquidity in Residential Real Estate
2025-06-12 17:06
U:BLNE
News Release
200
Beeline to Unlock Real Estate Liquidity for Consumers through a Stablecoin Funding
2025-06-04 08:31
U:BLNE
News Release
200
Beeline Taps Crypto Ecosystem to Unlock Real Estate Liquidity for Consumers Through a Stablecoin Funding
2025-05-29 08:30
U:BLNE
News Release
200
Beeline Unveils One-Click AI Sales Agent - Transforming Website Traffic into Mortgage Leads in Under Two Minutes
2025-05-21 08:16
U:BLNE
News Release
200
Beeline Holdings Reports Q1 2025 Results: First Quarter as Public Company Highlights AI-Led Growth, Record Originations, and Transformational Fintech Expansion
2025-05-20 16:16
U:BLNE
News Release
200
Beeline Holdings Reports Q1 2025 Results: First Quarter as Public Company Highlights AI-Led Growth, Record Originations, and Transformational Fintech Expansion
2025-05-16 12:52
U:BLNE
News Release
200
Beeline to Announce Q1 2025 Financial Results and Host Stakeholder Update Call
2025-05-15 08:30
U:BLNE
News Release
200
Beeline Appoints Veteran Public Company Executive Frank Knuettel II to Board of Directors
2025-05-08 09:00
U:BLNE
News Release
200
Beeline's New Affiliate Network to Target 200,000 Realtors and Creators, Accelerate Real Estate Investor Lending
2025-04-29 09:00
U:BLNE
News Release
200
Beeline Hits $1 Billion in Originations, Driving the Future of Digital Mortgage Lending
2025-04-28 08:30
U:BLNE
News Release
200
Beeline teams up with Rabbu to make finding and funding short term rental properties frictionless
2025-04-24 08:30
U:BLNE
News Release
200
Beeline CEO and COO to Present at Ladenburg Thalmann Technology Innovation Expo on May 21 in New York City
2025-04-15 16:16
U:BLNE
News Release
200
Beeline Holdings Reports Full Year 2024 Results and Provides Business Update
2025-04-08 08:51
U:BLNE
News Release
200
Beeline Accelerates Growth Rate in 2024 with Just Under $200M in Originations - Outpacing Industry by 29%
2025-04-03 09:50
U:BLNE
News Release
200
Beeline to Release Year-End Results and Invites Stakeholders to Business Update Call