Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-12	Q	BLDP	4.26	4.3599	4.125	4.22	0.01	6,037,096	14,805	3.98	4.39
2026-06-11	Q	BLDP	4.425	4.44	3.975	4.21	-0.17	14,394,601	20,217	3.68	4.20
2026-06-10	Q	BLDP	4.58	4.7332	4.32	4.38	-0.36	6,099,032	13,650	4.05	4.34
2026-06-09	Q	BLDP	5.295	5.41	4.50	4.74	-0.42	10,738,050	20,132	4.70	6.50
2026-06-08	Q	BLDP	5.10	5.20	4.86	5.16	0.24	6,548,118	18,156	4.88	5.25
2026-06-05	Q	BLDP	5.82	5.87	4.805	4.92	-1.15	12,121,930	24,569	4.81	5.14
2026-06-04	Q	BLDP	5.83	6.19	5.75	6.07	0.01	9,686,217	20,001	3.67	6.19
2026-06-03	Q	BLDP	6.355	6.38	5.93	6.06	-0.32	9,272,728	17,735	4.89	6.18
2026-06-02	Q	BLDP	6.29	6.5699	6.21	6.38	0.08	10,196,037	20,522	6.15	6.47
2026-06-01	Q	BLDP	6.15	6.39	5.93	6.30	0.01	10,762,571	23,038	6.18	6.30
2026-05-29	Q	BLDP	6.18	6.31	5.8426	6.29	0.10	13,880,145	24,883	5.99	6.23
2026-05-28	Q	BLDP	5.97	6.43	5.95	6.19	0.10	8,278,797	18,067	6.13	6.38
2026-05-27	Q	BLDP	5.965	6.25	5.74	6.09	0.15	12,391,363	21,460	5.00	6.34
2026-05-26	Q	BLDP	5.41	6.32	5.39	5.94	0.40	16,610,924	30,975	5.95	6.00
2026-05-25	Q	BLDP	5.40	5.90	5.28	5.54	0.11	0	0	5.55	5.61
2026-05-22	Q	BLDP	5.40	5.90	5.28	5.54	0.11	17,275,200	26,798	5.55	5.61
2026-05-21	Q	BLDP	4.68	5.43	4.625	5.43	0.67	21,756,209	29,470	5.43	6.58
2026-05-20	Q	BLDP	4.21	4.78	4.21	4.76	0.58	16,768,458	24,792	4.60	4.85
2026-05-19	Q	BLDP	4.25	4.31	3.9407	4.18	-0.15	7,064,578	11,708	4.00	4.19
2026-05-18	Q	BLDP	4.475	4.475	3.97	4.33	-0.12	12,196,916	18,417	4.30	4.40
2026-05-15	Q	BLDP	3.92	4.725	3.90	4.45	0.32	32,831,215	32,548	4.51	4.80
2026-05-14	Q	BLDP	4.10	4.18	3.92	4.13	-0.01	9,401,638	10,653	4.07	4.49
2026-05-13	Q	BLDP	4.15	4.275	4.01	4.14	-0.02	12,990,129	14,845	4.02	4.24
2026-05-12	Q	BLDP	4.23	4.4299	3.99	4.16	-0.01	14,180,331	18,353	3.75	4.19
2026-05-11	Q	BLDP	4.062	4.235	4.03	4.17	0.04	8,416,184	15,798	4.24	4.29
2026-05-08	Q	BLDP	4.69	4.73	4.071	4.13	-0.57	12,141,756	18,200	4.03	4.17
2026-05-07	Q	BLDP	4.65	4.86	4.63	4.70	-0.08	9,584,404	14,887	4.55	4.59
2026-05-06	Q	BLDP	4.25	4.83	4.11	4.78	0.445	15,192,717	22,874	4.73	4.78
2026-05-05	Q	BLDP	3.25	4.35	3.208	4.33	1.045	19,996,678	25,386	4.07	4.49
2026-05-04	Q	BLDP	3.38	3.42	3.215	3.29	-0.10	5,086,339	8,981	3.30	3.52
2026-05-01	Q	BLDP	3.41	3.44	3.30	3.39	-0.01	3,036,671	6,339	3.30	3.43
2026-04-30	Q	BLDP	3.32	3.4519	3.22	3.40	0.08	5,633,495	10,881	1.50	3.39
2026-04-29	Q	BLDP	3.21	3.42	3.10	3.32	0.22	7,325,938	9,718	3.06	3.40
2026-04-28	Q	BLDP	3.135	3.165	3.0312	3.10	-0.15	2,810,495	6,458	3.10	3.13
2026-04-27	Q	BLDP	3.27	3.33	3.18	3.25	-0.03	2,770,184	4,640	3.10	3.39
2026-04-24	Q	BLDP	3.39	3.4298	3.24	3.28	-0.10	3,438,799	6,273	3.24	3.96
2026-04-23	Q	BLDP	3.465	3.505	3.29	3.38	-0.12	3,981,911	7,631	3.29	3.58
2026-04-22	Q	BLDP	3.22	3.5886	3.22	3.50	0.40	7,548,386	12,020	3.53	3.60
2026-04-21	Q	BLDP	3.18	3.44	3.09	3.10	-0.07	6,560,827	9,722	3.02	3.60
2026-04-20	Q	BLDP	2.88	3.18	2.88	3.17	0.21	4,583,840	6,401	3.10	3.50
2026-04-17	Q	BLDP	3.12	3.12	2.93	2.96	0.06	3,536,991	6,202	2.37	3.15
2026-04-16	Q	BLDP	3.08	3.10	2.86	2.90	-0.17	2,866,052	5,092	2.80	2.92
2026-04-15	Q	BLDP	2.975	3.1388	2.96	3.07	0.13	4,218,670	6,936	2.96	3.20
2026-04-14	Q	BLDP	2.808	2.95	2.78	2.94	0.24	4,177,953	6,647	2.93	3.23
2026-04-13	Q	BLDP	2.78	2.78	2.64	2.70	-0.11	3,077,070	5,682	2.70	2.73
2026-04-10	Q	BLDP	2.67	2.81	2.63	2.81	0.17	2,783,508	4,921	2.77	2.85
2026-04-09	Q	BLDP	2.58	2.75	2.5744	2.64	0.04	3,718,113	6,486	2.41	2.86
2026-04-08	Q	BLDP	2.55	2.6296	2.5018	2.60	0.20	3,333,147	4,776	2.56	2.86
2026-04-07	Q	BLDP	2.51	2.555	2.35	2.40	-0.13	2,138,884	5,010	2.48	4.93
2026-04-06	Q	BLDP	2.50	2.64	2.49	2.53	0.05	2,248,308	5,010	2.49	2.58
2026-04-03	Q	BLDP	2.35	2.51	2.34	2.48	0.07	0	0	2.40	2.58
2026-04-02	Q	BLDP	2.35	2.51	2.34	2.48	0.07	1,771,615	4,606	2.40	2.58
2026-04-01	Q	BLDP	2.44	2.46	2.39	2.41	-0.01	1,837,628	3,600	2.40	3.76
2026-03-31	Q	BLDP	2.32	2.45	2.32	2.42	0.12	2,482,898	4,090	2.20	2.47
2026-03-30	Q	BLDP	2.42	2.43	2.28	2.30	-0.085	3,355,603	4,688	2.27	2.45
2026-03-27	Q	BLDP	2.41	2.475	2.295	2.385	-0.065	5,439,426	6,173	2.14	5.34
2026-03-26	Q	BLDP	2.49	2.57	2.431	2.45	-0.09	2,699,731	5,163	2.42	2.55
2026-03-25	Q	BLDP	2.50	2.58	2.50	2.54	0.08	2,924,952	5,198	2.51	2.61
2026-03-24	Q	BLDP	2.47	2.497	2.415	2.46	-0.05	2,138,618	3,801	2.29	2.54
2026-03-23	Q	BLDP	2.44	2.56	2.44	2.51	0.10	2,426,693	5,048	2.40	2.61
2026-03-20	Q	BLDP	2.47	2.53	2.38	2.41	-0.07	3,015,486	5,717	2.42	2.58
2026-03-19	Q	BLDP	2.51	2.56	2.4322	2.48	-0.13	4,054,352	5,826	2.40	2.53
2026-03-18	Q	BLDP	2.64	2.76	2.59	2.61	-0.07	3,386,687	5,389	2.58	3.00
2026-03-17	Q	BLDP	2.56	2.705	2.53	2.68	0.15	4,564,992	8,196	2.40	2.71
2026-03-16	Q	BLDP	2.438	2.62	2.438	2.53	0.14	6,390,531	11,702	2.50	2.60