U-BLDP

Q:BLDP - BALLARD POWER SYSTEMS INC - https://www.ballard.com

19:56:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - Q	0.3	4.51	·	4.68	10.0	4.45	+0.32	7.7	32,832.2	139,184	32,536	3.92 4.725 3.90	4.86 1.24	19:35:20	May 14	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 32536

More trades...

Time ET	Ex	Price	Change	Volume
19:35:20	Q	4.5708	0.4408	1,000
19:35:02	Q	4.605	0.475	10
19:34:19	Q	4.6392	0.5092	1
19:34:12	Q	4.6387	0.5087	100
19:34:06	Q	4.64	0.51	200
19:33:56	Q	4.65	0.52	100
19:33:13	Q	4.65	0.52	99
19:32:23	Q	4.57	0.44	331
19:31:14	Q	4.66	0.53	520
19:30:43	Q	4.6538	0.5238	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-05-14 21:30	U:BLDP	News Release200	Ballard Announces Resignation of Weichai's Nominee Directors and Sale of Weichai's Shares
2026-05-13 09:18	U:BLDP	News Release200	Weichai Power Hong Kong International Development Co. Limited Announces Sale of Common Shares of Ballard Power Systems Inc
2026-05-06 21:30	U:BLDP	News Release200	Wrightbus Selects Ballard's FCmove(TM)-SC Engine to Power Its Next-Generation Hydrogen Bus Platform
2026-05-05 20:30	U:BLDP	News Release200	Solaris Selects Ballard's FCmove(TM)-SC Engine to Power its Next-Generation Hydrogen Bus Platform
2026-05-05 07:30	U:BLDP	News Release200	Ballard Reports Q1 2026 Results
2026-04-13 07:30	U:BLDP	News Release200	Ballard welcomes Ralph Robinett as Chief Operating Officer
2026-04-07 19:30	U:BLDP	News Release200	Ballard Announces Q1 2026 Results Conference Call
2026-03-12 07:30	U:BLDP	News Release200	Ballard Reports Q4 2025 and Full Year Results
2026-03-10 20:00	U:BLDP	News Release200	Ballard announces commercial agreement with New Flyer for 50 MW of fuel cell bus engines
2026-02-11 20:00	U:BLDP	News Release200	Ballard Announces Q4 and Full Year 2025 Results Conference Call
2025-11-13 07:30	U:BLDP	News Release200	Ballard Reports Q3 2025 Results

Date ET

Symbol

Type

Headline

2026-05-14 21:30

U:BLDP

News Release

Ballard Announces Resignation of Weichai's Nominee Directors and Sale of Weichai's Shares

2026-05-13 09:18

U:BLDP

News Release

Weichai Power Hong Kong International Development Co. Limited Announces Sale of Common Shares of Ballard Power Systems Inc